KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.5450 One month high (close): $3.4900

KNDI Daily Change: -1.54% Daily StdDev 5.05% KNDI EMA_5_Trend: -0.39% 10Minute StdDev: $0

Latest Price : $2.55(-1.54%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.1

Sample size 21 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.58%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	12	2.73	2.63	2.59(0.39)	2.59(0.39)	2.64(0.38)	2.61	-0.8	-10	27(0.2)	-20	[8]	[11]	[-12]	46	-216	CR	-0.7	HoldShort	(0)	8	-37	-15	20	0.5,83	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.59(weak_hourly_sma_10 -0.77%) 2.59(weak_hourly_sma_20 -0.77%) Resistance Levels: 2.63(daily_ema_10 0.77%) 2.73(daily_ema_20 4.6%)

2	Apr/29	11	2.73	2.63	2.59(0)	2.58(0.39)	2.63(1.15)	2.66	-0.4	-10	27(2)	-10	[0]	[25]	[19]	92	601	UR	0.7	SmallShort	(8)	23	-15	29	20	1.8,97	36
3	Apr/29	10	2.73	2.63	2.58(0.39)	2.58(0)	2.6(1.17)	2.68	-0.3	-10	25(4.8)	15	[8]	[23]	[32]	103	293	UT	2	HoldLong	(0)	23	15	45	20	2.5,90	36
4	Apr/29	9	2.73	2.63	2.58(0)	2.57(0.39)	2.57(1.18)	2.66	-0.4	-10	20(3.3)	-25	[0]	[25]	[32]	91	652	UR	2.8	SmallShort?	(8)	23	61	53	20	2.8,71	36
5	Apr/28	15	2.76	2.65	2.58(0)	2.57(0)	2.54(0.4)	2.58	-0.9	-11	17(1.7)	0	[0]	[6]	[27]	6	142	UR	1.5	SmallShort?	(0)	8	15	32	20	0.4,46	35

6	Apr/28	14	2.76	2.65	2.57(-0.39)	2.57(0)	2.53(-0.39)	2.56	-1.1	-11	15(-3.4)	-50	[-8]	[-11]	[9]	-33	257	DP	1	OpenShort	(-8)	-8	15	22	0	-0.3,25	35
7	Apr/28	13	2.76	2.65	2.57(0)	2.56(-0.39)	2.53(0)	2.54	-1.2	-11	19(-1.3)	-35	[0]	[-5]	[6]	-68	-160	DP	0	OpenShort	(0)	0	15	6	0	-1.1,10	35
8	Apr/28	12	2.76	2.65	2.58(-0.39)	2.57(-0.39)	2.54(-0.78)	2.52	-1.3	-11	20(1.5)	-50	[-8]	[-23]	[-3]	-89	-31	DT	-0.5	OpenShort	(-8)	-15	8	-16	-20	-1.6,1	35
9	Apr/28	11	2.76	2.65	2.59(-0.38)	2.57(0)	2.56(-0.78)	2.51	-1.3	-11	19(2.1)	-50	[-8]	[-19]	[-30]	-98	-121	DT	-1.4	OpenShort	(-7)	-15	-23	-17	-20	-2.3,10	35
10	Apr/28	10	2.76	2.65	2.59(0)	2.58(-0.39)	2.58(-0.39)	2.54	-1.2	-11	17(1.1)	-50	[0]	[-13]	[-17]	-85	-327	DR	-1.3	HoldShort	(0)	-8	-30	-22	-20	-1.9,13	35

11	Apr/28	9	2.76	2.65	2.59(0)	2.58(0)	2.59(0.39)	2.58	-0.9	-11	15(-0.3)	-40	[0]	[6]	[3]	-40	17	UR	-0.3	SmallShort?	(0)	8	8	3	0	-0.7,28	35
12	Apr/27	15	2.81	2.67	2.6(-0.38)	2.58(0)	2.58(-0.39)	2.57	-1	-12	16(3)	-50	[-8]	[-12]	[-10]	-47	166	DT	-0.3	OpenShort?	(-7)	-8	-30	-1	0	-1,28	30
13	Apr/27	14	2.81	2.67	2.6(0)	2.59(0.39)	2.58(0)	2.61	-0.8	-12	13(0)	-35	[0]	[2]	[8]	-18	0	UR	0.7	SmallShort	(0)	0	15	15	0	0,32	30
14	Apr/27	13	2.81	2.67	2.6(0)	2.59(0)	2.58(0)	2.59	-0.9	-12	13(0.2)	-50	[0]	[-2]	[-1]	-49	-80	DR	0	OpenShort	(0)	0	0	-6	0	-0.7,19	30
15	Apr/27	12	2.81	2.67	2.6(0)	2.58(-0.39)	2.59(0.39)	2.59	-0.9	-12	13(0.1)	-35	[0]	[2]	[7]	-44	17	UR	0	SmallShort	(0)	8	23	-5	0	-0.7,24	30

16	Apr/27	11	2.81	2.67	2.6(0)	2.59(-0.38)	2.58(-0.39)	2.56	-1	-12	12(0.8)	-50	[0]	[-13]	[-12]	-62	-287	DR	-0.7	OpenShort	(0)	-8	-30	6	-20	-1.7,31	30
17	Apr/27	10	2.81	2.67	2.61(-0.38)	2.59(0)	2.58(0)	2.6	-0.9	-12	12(-1.7)	-50	[-8]	[-4]	[13]	-30	343	DP	0.4	OpenShort	(-7)	0	-15	9	20	-0.4,30	30
18	Apr/27	9	2.81	2.67	2.61(0)	2.6(-0.38)	2.59(0.39)	2.62	-0.8	-12	13(-3.9)	-20	[0]	[2]	[18]	-29	97	UR	0.9	SmallShort?	(0)	8	46	14	0	0,21	30
19	Apr/26	15	2.84	2.68	2.62(-0.38)	2.6(0)	2.59(0)	2.56	-1.1	-11	17(-0.1)	-50	[-8]	[-3]	[-11]	-79	153	DT	-0.5	HoldShort?	(-7)	0	-23	-2	-20	-1.5,9	23
20	Apr/26	14	2.84	2.68	2.63(-0.38)	2.61(-0.38)	2.58(-0.39)	2.59	-1	-11	17(-0.1)	-50	[-8]	[-14]	[2]	-58	136	DP	0.2	OpenShort	(-7)	-8	0	12	0	-0.9,15	23

21	Apr/26	13	2.84	2.68	2.63(0)	2.61(0)	2.59(-0.77)	2.59	-1	-11	17(-0.1)	-50	[0]	[-16]	[-3]	-70	-384	DR	0	OpenShort	(0)	-15	0	0	-20	-1.2,10	23
22	Apr/26	12	2.84	2.68	2.64(-0.38)	2.62(-0.38)	2.61(-0.38)	2.59	-1	-11	18(-0.5)	-50	[-8]	[-14]	[4]	-72	96	DP	-0.5	OpenShort	(-7)	-8	15	-8	0	-1.1,6	23
23	Apr/26	11	2.84	2.68	2.65(-0.38)	2.62(0)	2.62(-0.38)	2.57	-1.1	-11	18(-1)	-50	[-8]	[-10]	[-28]	-93	-14	DT	-1.1	HoldShort	(0)	-8	-15	-22	-20	-1.8,2	23
24	Apr/26	10	2.84	2.68	2.66(-0.37)	2.62(0)	2.63(-0.38)	2.59	-1	-11	19(-1.5)	-50	[-7]	[-10]	[-9]	-70	16	DT	-0.8	OpenShort	(-7)	-8	-23	-8	0	-1.5,18	23
25	Apr/26	9	2.84	2.68	2.67(-0.37)	2.62(0)	2.63(0)	2.62	-0.9	-11	21(-1.6)	-50	[-7]	[-3]	[-30]	-47	183	DT	-0.4	OpenShort?	(-7)	0	-37	5	-20	-1,28	23

26	Apr/25	15	2.87	2.7	2.68(-0.37)	2.62(0)	2.64(0.38)	2.67	-0.8	-10	22(-4.9)	-40	[-7]	[5]	[26]	-26	430	UR	0.5	SmallShort?	(-7)	8	15	11	20	-0.2,29	21
27	Apr/25	14	2.87	2.7	2.68(0)	2.62(0)	2.63(-0.38)	2.65	-0.9	-10	27(0)	-45	[0]	[-8]	[6]	-46	-247	DP	0.3	OpenShort	(-7)	-8	15	6	0	-0.6,19	21
28	Apr/25	13	2.87	2.7	2.68(0)	2.63(-0.38)	2.64(0.38)	2.63	-1	-10	27(0.4)	-10	[0]	[3]	[13]	-62	-123	UR	-0.2	SmallShort	(0)	8	0	0	20	-0.9,11	21
29	Apr/25	12	2.87	2.7	2.69(-0.37)	2.64(-0.38)	2.64(0)	2.63	-1	-10	27(0.4)	-50	[-7]	[-6]	[-3]	-59	153	DT	0	OpenShort	(-7)	0	0	3	-20	-0.9,14	21
30	Apr/25	11	2.87	2.7	2.69(0)	2.65(-0.38)	2.64(0)	2.63	-1	-10	26(1)	-40	[0]	[-5]	[-1]	-64	-260	DR	0	OpenShort	(0)	0	-7	10	0	-1.1,14	21

31	Apr/25	10	2.87	2.7	2.7(-0.37)	2.65(0)	2.63(0.38)	2.64	-1	-10	25(0.1)	-50	[-7]	[5]	[-4]	-63	250	RG	0.2	Wait	(-7)	8	-7	12	-20	-1,12	21
32	Apr/25	9	2.87	2.7	2.71(-0.37)	2.66(-0.37)	2.62(-0.38)	2.65	-0.9	-10	25(-0.3)	-50	[-7]	[-14]	[9]	-67	56	DP	0.5	OpenShort?	(0)	-8	30	14	-20	-1,8	21
33	Apr/22	15	2.88	2.71	2.71(0)	2.67(-0.74)	2.63(-1.13)	2.61	-1.1	-12	25(1.9)	-45	[0]	[-31]	[13]	-95	-686	DP	-0.3	OpenShort?	(-7)	-22	0	2	20	-1.8,0	21
34	Apr/22	14	2.88	2.71	2.72(-0.37)	2.69(-0.37)	2.66(-0.75)	2.61	-1.1	-12	24(2.5)	-50	[-7]	[-22]	[-8]	-100	-211	DT	-0.9	HoldShort	(-7)	-15	0	-9	-20	-2,0	21
35	Apr/22	13	2.88	2.71	2.73(-0.36)	2.7(-0.74)	2.68(-0.37)	2.61	-1.1	-12	21(3.3)	-50	[-7]	[-18]	[-31]	-110	-164	DT	-1.4	HoldShort	(-7)	-7	-15	-24	-20	-2.4,0	21

36	Apr/22	12	2.88	2.71	2.74(-0.36)	2.72(-0.73)	2.69(-0.74)	2.63	-1	-12	18(2.9)	-50	[-7]	[-25]	[-23]	-102	-221	DT	-1.4	HoldShort	(-7)	-15	-44	-12	-20	-2.6,13	21
37	Apr/22	11	2.88	2.71	2.74(0)	2.74(-0.36)	2.71(-0.37)	2.69	-0.8	-12	15(0.9)	-50	[0]	[-13]	[-11]	-72	-317	DR	-0.6	OpenShort	(0)	-7	-36	8	0	-1.7,21	21
38	Apr/22	10	2.88	2.71	2.74(0)	2.75(0.36)	2.72(0.37)	2.74	-0.6	-12	14(-0.6)	-30	[0]	[9]	[7]	-38	57	UR	0.6	SmallShort	(0)	7	14	15	0	-0.3,20	21
39	Apr/22	9	2.88	2.71	2.74(0)	2.75(0)	2.71(-0.73)	2.72	-0.7	-12	15(0.8)	-50	[0]	[-16]	[-12]	-65	-294	DR	0.3	OpenShort?	(0)	-15	22	-5	-20	-0.9,8	21
40	Apr/21	15	2.91	2.73	2.74(0)	2.74(-0.36)	2.73(-0.73)	2.69	-1	-14	14(1.1)	-50	[0]	[-20]	[-7]	-95	-404	DR	-1.2	HoldShort?	(-7)	-15	-7	-30	0	-1.8,0	21

41	Apr/21	14	2.91	2.73	2.75(-0.36)	2.75(-0.36)	2.75(-1.08)	2.7	-0.9	-14	13(0.8)	-50	[-7]	[-28]	[-17]	-82	-88	DT	-1.7	HoldShort	(0)	-21	-22	-39	-20	-1.7,11	21
42	Apr/21	13	2.91	2.73	2.75(0)	2.75(0)	2.75(0)	2.73	-0.8	-14	12(0.3)	-50	[0]	[-1]	[-11]	-50	-110	DR	-1.8	OpenShort	(0)	0	-21	-26	0	-1.1,28	21
43	Apr/21	12	2.91	2.73	2.75(0)	2.75(0)	2.78(0.36)	2.76	-0.7	-14	12(-0.2)	-50	[0]	[6]	[-8]	-6	92	CR	-0.8	HoldShort	(0)	7	-14	-20	0	0,44	21
44	Apr/21	11	2.91	2.73	2.76(0.36)	2.75(0)	2.77(0.36)	2.78	-0.6	-14	12(-1)	0	[7]	[7]	[5]	35	-201	RG	0.4	Wait	(0)	7	0	28	0	0.7,67	21
45	Apr/21	10	2.91	2.73	2.76(0)	2.75(0)	2.76(0.36)	2.78	-0.6	-14	13(-1)	-50	[0]	[6]	[-7]	29	202	CR	0.7	HoldShort	(7)	7	-35	27	0	1,54	21

46	Apr/21	9	2.91	2.73	2.75(0.36)	2.76(0.36)	2.75(0.73)	2.83	-0.3	-14	14(3.8)	25	[7]	[18]	[47]	53	111	UT	2.5	OpenLong?	(7)	14	72	29	20	2.5,40	21
47	Apr/20	15	2.95	2.74	2.74(-0.36)	2.76(0)	2.73(-0.73)	2.73	-0.8	-16	10(0.6)	-50	[-7]	[-19]	[-20]	-50	139	DT	0	OpenShort?	(-7)	-14	0	-12	-20	-0.4,10	16
48	Apr/20	14	2.95	2.74	2.74(0)	2.75(-0.36)	2.73(0)	2.73	-0.8	-16	9(0)	-50	[0]	[-6]	[-3]	-51	-70	DR	-0.8	OpenShort	(0)	0	0	-17	0	-0.8,19	16
49	Apr/20	13	2.95	2.74	2.74(0)	2.75(0)	2.75(-0.36)	2.73	-0.8	-16	9(-0.7)	-50	[0]	[-10]	[-2]	-34	-162	DR	-0.8	OpenShort	(0)	-7	0	-11	0	-0.8,36	16
50	Apr/20	12	2.95	2.74	2.74(0)	2.75(0)	2.75(0)	2.73	-0.8	-16	10(0.3)	-50	[0]	[-2]	[-8]	-14	-70	DR	-1.2	OpenShort	(0)	0	-21	-5	0	-0.8,56	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI