|
|
| ^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
CLLS Trading Signals: Hourly Price Forecast and Prediction(Cellectis S.A.)
One month low (close): $3.5100 One month high (close): $4.9500
CLLS Daily Change: -3.84% Daily StdDev 4.8% CLLS EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $3.51(-3.84%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| CLLS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 4.14 | 3.83 | 3.71(-0.27) | 3.64(-0.82) | 3.61(-0.55) | 3.53 | -1.6 | | -17 | 26(2.1) | -50 | [-6] | [-25] | [-22] | -93 | -360 | DT | -0.8 | OpenShort | | (-6) | -12 | -40 | -9 | -20 | -1.7,0 | 19 | Sample size 50 Avg positive next hour return: 0.68%(30%) Avg negative next hour return: -0.69%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.64(hourly_sma_10 3.12%) 3.71(hourly_sma_20 5.1%) 3.83(daily_ema_10 8.5%) 4.14(daily_ema_20 17.28%)
|
| | | 2 | Apr/29 | 11 | 4.14 | 3.83 | 3.72(-0.27) | 3.67(-0.81) | 3.63(-0.27) | 3.6 | -1.4 | | -17 | 24(1.1) | -50 | [-6] | [-19] | [0] | -81 | -118 | DT | -0.3 | OpenShort | | (-6) | -6 | -11 | -5 | 20 | -1.3,2 | 19 | | 3 | Apr/29 | 10 | 4.14 | 3.83 | 3.72(0) | 3.7(-1.07) | 3.63(0) | 3.62 | -1.3 | | -17 | 23(0.8) | -50 | [0] | [-14] | [1] | -75 | -290 | DP | -0.2 | OpenShort | | (0) | 0 | -11 | 0 | 20 | -1.2,5 | 19 | | 4 | Apr/29 | 9 | 4.14 | 3.83 | 3.72(0) | 3.74(-0.27) | 3.64(-0.27) | 3.64 | -1.3 | | -17 | 22(0.5) | -50 | [0] | [-12] | [-15] | -67 | -307 | DR | 0 | OpenShort? | | (-6) | -6 | -6 | 7 | -20 | -1,8 | 19 | | 5 | Apr/28 | 15 | 4.19 | 3.89 | 3.73(-0.27) | 3.75(-0.27) | 3.65(-0.82) | 3.65 | -1.5 | | -16 | 22(-0.9) | -50 | [-6] | [-24] | [-4] | -67 | -148 | DT | 0 | OpenShort? | | (0) | -17 | 0 | 2 | -20 | -0.9,6 | 18 | | | | |
| 6 | Apr/28 | 14 | 4.19 | 3.89 | 3.73(0) | 3.76(-0.27) | 3.68(-0.81) | 3.65 | -1.5 | | -16 | 23(0.4) | -50 | [0] | [-23] | [-10] | -75 | -442 | DR | -0.4 | HoldShort | | (0) | -17 | 17 | -10 | -20 | -1.1,3 | 18 | | 7 | Apr/28 | 12 | 4.19 | 3.89 | 3.74(-0.27) | 3.77(-0.26) | 3.71(-1.59) | 3.62 | -1.5 | | -16 | 22(1.3) | -50 | [-6] | [-40] | [-24] | -88 | -445 | DT | -1.1 | OpenShort | | (-6) | -33 | -6 | -36 | -20 | -1.5,0 | 18 | | 8 | Apr/28 | 11 | 4.19 | 3.89 | 3.75(-0.27) | 3.78(-0.26) | 3.77(-1.57) | 3.63 | -1.5 | | -16 | 21(1.5) | -50 | [-6] | [-40] | [-41] | -73 | -440 | DT | -1.8 | OpenShort | | (-6) | -33 | -34 | -38 | -20 | -1.5,15 | 18 | | 9 | Apr/28 | 10 | 4.19 | 3.89 | 3.75(0) | 3.78(0) | 3.83(-0.52) | 3.69 | -1.4 | | -16 | 20(0.4) | -50 | [0] | [-14] | [-40] | -45 | -320 | DR | -1.9 | OpenShort | | (0) | -11 | -60 | -45 | -20 | -1,30 | 18 | | 10 | Apr/28 | 9 | 4.19 | 3.89 | 3.75(0) | 3.79(0.26) | 3.83(0) | 3.8 | -1.1 | | -16 | 19(0.1) | -50 | [0] | [-0] | [-4] | 21 | 110 | DR | -0.7 | OpenShort? | | (0) | 0 | 0 | -35 | 20 | 0.6,56 | 18 | | | | |
| 11 | Apr/28 | 20 | 4.19 | 3.89 | 3.75(0) | 3.78(0.27) | 3.85(0.26) | 3.8 | -1.1 | | -16 | 19(-0.3) | -50 | [0] | [5] | [-19] | 41 | 177 | CR | -0.7 | HoldShort | | (0) | 5 | -58 | 1 | 0 | 0.6,76 | 18 | | 12 | Apr/27 | 15 | 4.23 | 3.95 | 3.76(0.27) | 3.77(0.53) | 3.84(1.32) | 3.91 | -0.9 | | -14 | 19(1.6) | -10 | [6] | [32] | [-2] | 90 | 458 | CR | 1 | OpenShort? | | (6) | 27 | -26 | 16 | 20 | 2.1,87 | 26 | | 13 | Apr/27 | 14 | 4.23 | 3.95 | 3.76(0) | 3.75(0.54) | 3.79(1.34) | 3.96 | -0.8 | | -14 | 18(5.9) | -25 | [0] | [32] | [61] | 127 | 897 | UR | 2.7 | SmallShort | | (6) | 28 | 105 | 50 | 20 | 3.4,92 | 26 | | 14 | Apr/27 | 13 | 4.23 | 3.95 | 3.76(0) | 3.73(0.27) | 3.74(0.27) | 3.77 | -1.3 | | -14 | 12(-0.2) | -45 | [0] | [7] | [0] | 39 | 117 | RG | 0.7 | Wait | | (-6) | 6 | -22 | 31 | 20 | 0.5,76 | 26 | | 15 | Apr/27 | 12 | 4.23 | 3.95 | 3.76(0) | 3.72(0.27) | 3.73(0.54) | 3.81 | -1.2 | | -14 | 12(-1.6) | 0 | [0] | [12] | [34] | 43 | 295 | UR | 1.9 | SmallShort | | (6) | 11 | 39 | 29 | 20 | 1.4,58 | 26 | | | | |
| 16 | Apr/27 | 11 | 4.23 | 3.95 | 3.75(-0.27) | 3.72(0) | 3.73(0) | 3.74 | -1.4 | | -14 | 14(-2.6) | -50 | [-6] | [-3] | [7] | -22 | 240 | DP | 0.6 | OpenShort | | (-6) | 0 | 22 | 8 | -20 | -0.2,33 | 26 | | 17 | Apr/27 | 10 | 4.23 | 3.95 | 3.76(-0.27) | 3.71(-0.27) | 3.73(0) | 3.7 | -1.5 | | -14 | 16(-2.6) | -50 | [-6] | [-6] | [9] | -53 | 109 | DP | -0.2 | OpenShort | | (-6) | 0 | -6 | -2 | 20 | -1.1,25 | 26 | | 18 | Apr/27 | 9 | 4.23 | 3.95 | 3.77(-0.26) | 3.72(-0.27) | 3.73(0) | 3.71 | -1.5 | | -14 | 19(-3.2) | -50 | [-5] | [-6] | [0] | -44 | 100 | DT | 0 | OpenShort? | | (-6) | 0 | 0 | 1 | 0 | -0.9,29 | 26 | | 19 | Apr/26 | 15 | 4.27 | 3.99 | 3.78(-0.53) | 3.72(0) | 3.73(0) | 3.71 | -1.6 | | -14 | 22(-4.6) | -50 | [-11] | [-5] | [-3] | -45 | 339 | DT | 0 | OpenShort? | | (-11) | 0 | -6 | 5 | -20 | -0.9,28 | 14 | | 20 | Apr/26 | 14 | 4.27 | 3.99 | 3.8(-0.26) | 3.73(-0.27) | 3.71(0.27) | 3.72 | -1.6 | | -14 | 27(-3.6) | -50 | [-6] | [-1] | [1] | -48 | 122 | DP | 0.1 | OpenShort | | (-5) | 6 | 0 | 8 | 0 | -0.9,25 | 14 | | | | |
| 21 | Apr/26 | 13 | 4.27 | 3.99 | 3.81(-0.52) | 3.73(0) | 3.7(-0.54) | 3.72 | -1.6 | | -14 | 30(-2.9) | -50 | [-11] | [-17] | [2] | -46 | 150 | DP | 0.2 | OpenShort | | (-11) | -11 | 6 | 12 | -20 | -0.8,24 | 14 | | 22 | Apr/26 | 12 | 4.27 | 3.99 | 3.83(-0.52) | 3.74(-0.27) | 3.72(-0.53) | 3.71 | -1.6 | | -14 | 33(-1.5) | -50 | [-11] | [-19] | [-3] | -61 | 80 | DT | -0.1 | OpenShort | | (-11) | -11 | -6 | 4 | -20 | -1,14 | 14 | | 23 | Apr/26 | 11 | 4.27 | 3.99 | 3.85(-0.52) | 3.75(-0.27) | 3.72(0) | 3.72 | -1.6 | | -14 | 35(-3.2) | -50 | [-11] | [-8] | [7] | -71 | 184 | DP | -0.2 | OpenShort | | (-11) | 0 | 28 | -4 | -20 | -1.1,7 | 14 | | 24 | Apr/26 | 10 | 4.27 | 3.99 | 3.87(-0.26) | 3.76(-0.27) | 3.74(-0.53) | 3.67 | -1.7 | | -14 | 38(1.9) | -50 | [-6] | [-18] | [-8] | -81 | -390 | DT | -0.5 | OpenShort | | (-11) | -11 | -17 | -3 | -20 | -1.5,7 | 14 | | 25 | Apr/26 | 9 | 4.27 | 3.99 | 3.88(-0.51) | 3.77(-0.53) | 3.76(-0.27) | 3.7 | -1.6 | | -14 | 36(1.2) | -50 | [-11] | [-17] | [-22] | -74 | -13 | DT | -0.5 | OpenShort? | | (-5) | -6 | -55 | 4 | -20 | -1.4,11 | 14 | | | | |
| 26 | Apr/25 | 15 | 4.3 | 4.05 | 3.9(-0.26) | 3.79(-0.26) | 3.76(0) | 3.8 | -1.6 | | -13 | 35(-3.5) | -50 | [-6] | [-7] | [3] | -59 | 4 | DP | 0.2 | OpenShort? | | (-11) | 0 | 11 | 7 | -20 | -0.8,11 | 13 | | 27 | Apr/25 | 14 | 4.3 | 4.05 | 3.91(-0.26) | 3.8(-0.26) | 3.76(0) | 3.78 | -1.6 | | -13 | 38(1) | -40 | [-6] | [-7] | [20] | -72 | -65 | DP | 0.1 | OpenShort | | (-5) | 0 | 22 | 6 | 20 | -1.1,6 | 13 | | 28 | Apr/25 | 11 | 4.3 | 4.05 | 3.92(-0.25) | 3.81(-0.78) | 3.77(-0.26) | 3.74 | -1.8 | | -13 | 37(2.1) | -50 | [-5] | [-18] | [-14] | -86 | -277 | DT | -0.3 | OpenShort | | (-5) | -6 | -22 | 1 | -20 | -1.5,2 | 13 | | 29 | Apr/25 | 10 | 4.3 | 4.05 | 3.93(-0.25) | 3.84(-0.52) | 3.78(-0.26) | 3.78 | -1.6 | | -13 | 35(1.7) | -50 | [-5] | [-15] | [11] | -81 | -197 | DP | 0 | OpenShort | | (-5) | -6 | 11 | 4 | 20 | -1.3,2 | 13 | | 30 | Apr/25 | 9 | 4.3 | 4.05 | 3.94(-0.51) | 3.86(-0.77) | 3.79(-0.52) | 3.76 | -1.7 | | -13 | 34(2.6) | -50 | [-11] | [-24] | [-11] | -91 | -75 | DT | -0.3 | OpenShort? | | (-5) | -11 | -16 | 4 | -20 | -1.7,2 | 13 | | | | |
| 31 | Apr/22 | 15 | 4.34 | 4.1 | 3.96(-0.25) | 3.89(-0.77) | 3.81(-0.52) | 3.79 | -1.8 | | -14 | 31(0.5) | -50 | [-5] | [-24] | [-7] | -90 | -310 | DT | -0.2 | HoldShort? | | (-10) | -11 | -11 | 9 | -20 | -1.7,3 | 18 | | 32 | Apr/22 | 14 | 4.34 | 4.1 | 3.97(-0.25) | 3.92(-0.51) | 3.83(-0.52) | 3.81 | -1.8 | | -14 | 30(2.5) | -50 | [-5] | [-21] | [-4] | -92 | -275 | DT | -0.2 | OpenShort | | (-5) | -11 | 5 | 6 | -20 | -1.8,3 | 18 | | 33 | Apr/22 | 13 | 4.34 | 4.1 | 3.98(-0.25) | 3.94(-1.01) | 3.85(-1.03) | 3.8 | -1.8 | | -14 | 28(3.5) | -50 | [-5] | [-37] | [-5] | -104 | -460 | DT | -0.6 | HoldShort | | (-5) | -22 | 5 | 1 | -20 | -2.2,1 | 18 | | 34 | Apr/22 | 12 | 4.34 | 4.1 | 3.99(-0.25) | 3.98(-0.5) | 3.89(-1.27) | 3.79 | -1.8 | | -14 | 24(4.9) | -50 | [-5] | [-37] | [-31] | -118 | -568 | DT | -1.4 | HoldShort | | (-5) | -27 | -38 | -9 | -20 | -2.7,0 | 18 | | 35 | Apr/22 | 11 | 4.34 | 4.1 | 4(-0.25) | 4(-0.25) | 3.94(-0.76) | 3.86 | -1.6 | | -14 | 20(2.1) | -50 | [-5] | [-24] | [-23] | -110 | -288 | DT | -1.4 | HoldShort | | (-5) | -16 | -16 | -19 | -20 | -2.4,0 | 18 | | | | |
| 36 | Apr/22 | 10 | 4.34 | 4.1 | 4.01(-0.25) | 4.01(-0.25) | 3.97(-1) | 3.89 | -1.5 | | -14 | 17(2.6) | -50 | [-5] | [-29] | [-14] | -107 | -300 | DT | -1.5 | HoldShort | | (-5) | -21 | -16 | -38 | -20 | -2.3,1 | 18 | | 37 | Apr/22 | 9 | 4.34 | 4.1 | 4.02(-0.25) | 4.02(-0.25) | 4.01(-0.74) | 3.92 | -1.4 | | -14 | 15(1) | -50 | [-5] | [-23] | [-27] | -90 | -183 | DT | -2 | HoldShort? | | (0) | -16 | -26 | -33 | -20 | -2.2,15 | 18 | | 38 | Apr/21 | 15 | 4.38 | 4.18 | 4.02(0) | 4.02(0) | 4.04(-0.49) | 3.97 | -1.5 | | -10 | 14(-1.5) | -50 | [0] | [-12] | [-29] | -53 | -275 | DR | -1.7 | OpenShort? | | (-5) | -10 | -36 | -28 | -20 | -1.4,32 | 35 | | 39 | Apr/21 | 13 | 4.38 | 4.18 | 4.03(-0.25) | 4.02(0) | 4.04(0) | 4.04 | -1.2 | | -10 | 15(-0.7) | -50 | [-5] | [-3] | [0] | 6 | 275 | DT | -0.5 | OpenShort | | (0) | 0 | -5 | -2 | 20 | 0.2,51 | 35 | | 40 | Apr/21 | 12 | 4.38 | 4.18 | 4.03(0) | 4.03(0.25) | 4.06(0.25) | 4.05 | -1.2 | | -10 | 16(0) | -50 | [0] | [6] | [-4] | 9 | 83 | CR | -0.2 | HoldShort | | (0) | 5 | -5 | -12 | 0 | 0.2,54 | 35 | | | | |
| 41 | Apr/21 | 11 | 4.38 | 4.18 | 4.03(0) | 4.03(0) | 4.05(0.25) | 4.06 | -1.1 | | -10 | 16(0) | -35 | [0] | [3] | [8] | 31 | 113 | UR | 0.2 | SmallShort | | (0) | 5 | 5 | 24 | 20 | 0.4,71 | 35 | | 42 | Apr/21 | 10 | 4.38 | 4.18 | 4.03(0) | 4.02(0.25) | 4.04(0.25) | 4.05 | -1.2 | | -10 | 16(-0.6) | -50 | [0] | [6] | [-9] | 11 | 83 | CR | 0.2 | HoldShort | | (0) | 5 | -35 | 15 | 0 | 0.2,56 | 35 | | 43 | Apr/21 | 9 | 4.38 | 4.18 | 4.04(0.25) | 4.01(0.25) | 4.03(0.75) | 4.12 | -0.9 | | -10 | 17(1.6) | 15 | [5] | [18] | [42] | 45 | 133 | UT | 1.9 | OpenLong? | | (0) | 16 | 68 | 30 | 20 | 1.7,52 | 35 | | 44 | Apr/20 | 15 | 4.4 | 4.23 | 4.03(-0.25) | 4(-0.25) | 4.03(0) | 3.99 | -1.6 | | -9 | 15(-3.1) | -50 | [-5] | [-7] | [-5] | -42 | 155 | DT | -0.2 | OpenShort? | | (-5) | 0 | -16 | 14 | -20 | -1,33 | 38 | | 45 | Apr/20 | 14 | 4.4 | 4.23 | 4.04(-0.25) | 4(0) | 4.03(0) | 4.02 | -1.5 | | -9 | 18(-2.9) | -50 | [-5] | [-4] | [12] | -33 | 205 | DP | 0.4 | OpenShort | | (0) | 0 | -5 | 17 | 20 | -0.4,27 | 38 | | | | |
| 46 | Apr/20 | 13 | 4.4 | 4.23 | 4.05(-0.25) | 4(0) | 4(0.25) | 4.03 | -1.4 | | -9 | 21(-2.2) | -50 | [-5] | [1] | [12] | -46 | 267 | UR | 0.5 | SmallShort | | (-5) | 5 | 31 | 8 | 0 | -0.4,14 | 38 | | 47 | Apr/20 | 12 | 4.4 | 4.23 | 4.06(-0.25) | 4.01(-0.25) | 3.99(-0.25) | 3.97 | -1.7 | | -9 | 23(-0.4) | -50 | [-5] | [-12] | [-2] | -84 | -27 | DT | -0.3 | HoldShort | | (-5) | -5 | 0 | -2 | -20 | -1.5,4 | 38 | | 48 | Apr/20 | 11 | 4.4 | 4.23 | 4.07(-0.25) | 4.02(-0.5) | 3.99(0) | 3.97 | -1.7 | | -9 | 24(-0.7) | -50 | [-5] | [-9] | [-14] | -83 | 5 | DT | -0.5 | HoldShort | | (-5) | 0 | -21 | -28 | -20 | -1.6,7 | 38 | | 49 | Apr/20 | 10 | 4.4 | 4.23 | 4.08(-0.24) | 4.02(0) | 4(-0.25) | 4.01 | -1.5 | | -9 | 24(-1.5) | -50 | [-5] | [-9] | [-4] | -71 | 8 | DT | 0.2 | OpenShort | | (-5) | -5 | 5 | -24 | -20 | -1.1,7 | 38 | | 50 | Apr/19 | 15 | 4.42 | 4.3 | 4.09(-0.24) | 4.04(-0.25) | 4.01(-0.5) | 4 | -1.8 | | -7 | 26(-3) | -50 | [-5] | [-18] | [-3] | -79 | -104 | DT | -0.1 | HoldShort? | | (-5) | -11 | 5 | -26 | 0 | -1.3,4 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|