|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $375.5000 One month high (close): $418.9500
SPGI Daily Change: -2.6% Daily StdDev 1.74% SPGI EMA_5_Trend: -0.17% 10Minute StdDev: $2.5617
Latest Price : $376.5(-2.6%) | Tue. May 3, 2022($3.2) Mon. May 2, 2022($8.5) Fri. Apr 29, 2022($2.8) Thu. Apr 28, 2022($2.6) Wed. Apr 27, 2022($2.9) Tue. Apr 26, 2022($1.7) Mon. Apr 25, 2022($3.9) Fri. Apr 22, 2022($5.5)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 394.93 | 385.06 | 382.75(0.08) | 384.5(-0.06) | 384.65(-0.27) | 382.36 | -1 | | -15 | 23(-2.8) | -50 | [5] | [-18] | [-17] | -15 | -162 | DR | -0.8 | OpenShort | | (5) | -16 | -31 | -25 | -20 | -0.1,38 | 27 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces: 382.75(hourly_sma_20 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 384.5(hourly_sma_10 0.56%) 385.06(daily_ema_10 0.71%) 394.93(daily_ema_20 3.29%)
|
| | | 2 | Apr/29 | 11 | 394.93 | 385.06 | 382.44(0.11) | 384.75(0.11) | 385.71(-0.1) | 384.47 | -0.8 | | -15 | 26(-1.6) | -20 | [6] | [-3] | [-1] | 16 | -88 | DR | -0.4 | OpenShort | | (7) | -6 | 16 | -26 | -20 | 0.6,51 | 27 | | 3 | Apr/29 | 10 | 394.93 | 385.06 | 382.01(0.1) | 384.34(0.03) | 386.1(0.03) | 383.39 | -0.9 | | -15 | 27(-1) | -40 | [6] | [2] | [-13] | 26 | -55 | CR | -0.8 | HoldShort | | (6) | 2 | -24 | -23 | -19 | 0.4,66 | 27 | | 4 | Apr/29 | 9 | 394.93 | 385.06 | 381.64(0.07) | 384.22(0.01) | 385.99(0.1) | 385.04 | -0.8 | | -15 | 28(-0.1) | -50 | [4] | [5] | [-16] | 60 | 43 | CR | -0.3 | HoldShort? | | (6) | 6 | -44 | -9 | 5 | 0.9,87 | 27 | | 5 | Apr/28 | 15 | 396.65 | 386.25 | 381.36(0.09) | 384.18(0.15) | 385.61(0.34) | 388.06 | -0.7 | | -15 | 28(2) | 0 | [5] | [23] | [8] | 95 | 175 | RG | 0.7 | Wait? | | (7) | 20 | 10 | 12 | 20 | 1.8,100 | 29 | | | | |
| 6 | Apr/28 | 14 | 396.65 | 386.25 | 381.01(0.11) | 383.59(0.18) | 384.29(0.14) | 387.4 | -0.7 | | -15 | 26(2.5) | -5 | [6] | [13] | [8] | 95 | 91 | RG | 0.9 | SmallShort | | (5) | 8 | 10 | 14 | 20 | 1.9,97 | 29 | | 7 | Apr/28 | 13 | 396.65 | 386.25 | 380.6(0.13) | 382.91(0.17) | 383.75(0.32) | 386.71 | -0.8 | | -15 | 24(1.8) | 25 | [8] | [24] | [19] | 87 | 108 | UT | 1 | OpenLong | | (6) | 19 | 44 | 13 | 20 | 2,87 | 29 | | 8 | Apr/28 | 12 | 396.65 | 386.25 | 380.11(0.1) | 382.27(0.04) | 382.54(0.02) | 383.73 | -1 | | -15 | 22(-0.1) | -20 | [6] | [2] | [8] | 60 | 2 | RG | 0.4 | Wait | | (5) | 1 | 23 | -8 | 15 | 1.3,77 | 29 | | 9 | Apr/28 | 11 | 396.65 | 386.25 | 379.74(0.09) | 382.11(0.14) | 382.46(-0.09) | 382.14 | -1.1 | | -15 | 22(-1.1) | -35 | [5] | [-2] | [-1] | 53 | -56 | DR | -0.1 | OpenShort | | (5) | -5 | 5 | 0 | -20 | 0.9,80 | 29 | | 10 | Apr/28 | 10 | 396.65 | 386.25 | 379.4(0.09) | 381.56(0.15) | 382.81(-0.03) | 381.79 | -1.2 | | -15 | 23(-0.4) | -50 | [5] | [2] | [-18] | 47 | -40 | CR | -0.3 | HoldShort | | (5) | -2 | -41 | -14 | -20 | 0.8,77 | 29 | | | | |
| 11 | Apr/28 | 9 | 396.65 | 386.25 | 379.07(0.08) | 381(0.23) | 382.91(0.22) | 384.63 | -0.9 | | -15 | 24(2.3) | 10 | [5] | [19] | [21] | 83 | 125 | RG | 0.6 | Wait? | | (7) | 13 | 59 | -3 | 18 | 1.9,85 | 29 | | 12 | Apr/27 | 15 | 398.22 | 387.13 | 378.75(0.02) | 380.12(0.12) | 382.08(0.02) | 380.65 | -1.3 | | -17 | 21(1.1) | -50 | [1] | [2] | [-14] | 53 | 34 | CR | -0.5 | HoldShort? | | (2) | 1 | -35 | -7 | -14 | 0.7,85 | 29 | | 13 | Apr/27 | 14 | 398.22 | 387.13 | 378.67(0.01) | 379.68(0.17) | 382(0.07) | 383.06 | -1.1 | | -17 | 20(0.3) | -50 | [1] | [6] | [2] | 88 | 127 | RG | 0.4 | Wait | | (3) | 4 | -8 | 12 | 20 | 1.6,98 | 29 | | 14 | Apr/27 | 13 | 398.22 | 387.13 | 378.67(0) | 379.04(0.13) | 381.73(0.38) | 383.61 | -1.1 | | -17 | 20(0.2) | -25 | [0] | [23] | [13] | 92 | 227 | UR | 0.7 | SmallShort | | (1) | 22 | 16 | 22 | 20 | 1.9,94 | 29 | | 15 | Apr/27 | 12 | 398.22 | 387.13 | 378.64(-0.03) | 378.53(0.03) | 380.27(0.32) | 382.53 | -1.2 | | -17 | 20(-2.1) | -25 | [-2] | [16] | [18] | 74 | 213 | UR | 0.9 | SmallShort | | (-1) | 18 | 29 | 20 | 20 | 1.5,86 | 29 | | | | |
| 16 | Apr/27 | 11 | 398.22 | 387.13 | 378.77(-0.05) | 378.4(0.04) | 379.06(0.25) | 380.55 | -1.3 | | -17 | 22(-1.9) | -40 | [-3] | [12] | [10] | 51 | 166 | UR | 0.5 | SmallShort | | (-4) | 14 | 4 | 35 | 20 | 0.6,86 | 29 | | 17 | Apr/27 | 10 | 398.22 | 387.13 | 378.97(-0.06) | 378.25(0.09) | 378.1(0.22) | 380.23 | -1.4 | | -17 | 24(-1.5) | -50 | [-3] | [12] | [-2] | 25 | 148 | RG | 0.7 | Wait | | (-3) | 13 | -23 | 28 | 17 | 0.4,65 | 29 | | 18 | Apr/27 | 9 | 398.22 | 387.13 | 379.18(-0.04) | 377.9(0.14) | 377.26(0.24) | 381.82 | -1.2 | | -17 | 25(-1.4) | -25 | [-2] | [15] | [35] | 15 | 172 | UR | 1.4 | SmallShort? | | (-2) | 14 | 81 | 27 | 20 | 0.8,45 | 29 | | 19 | Apr/26 | 15 | 400.07 | 388.79 | 379.35(-0.12) | 377.38(0.04) | 376.35(-0.11) | 376.38 | -1.8 | | -18 | 27(-1.8) | -50 | [-7] | [-11] | [-2] | -54 | 15 | DT | 0 | OpenShort? | | (-7) | -6 | -2 | 1 | -20 | -0.8,16 | 23 | | 20 | Apr/26 | 14 | 400.07 | 388.79 | 379.8(-0.19) | 377.22(0.02) | 376.75(-0.26) | 376.5 | -1.8 | | -18 | 28(-4.3) | -50 | [-11] | [-21] | [1] | -60 | 39 | DP | -0.1 | OpenShort | | (-7) | -15 | 10 | -7 | -18 | -0.9,13 | 23 | | | | |
| 21 | Apr/26 | 13 | 400.07 | 388.79 | 380.51(-0.21) | 377.14(-0.07) | 377.74(-0.18) | 375.87 | -1.8 | | -18 | 33(-3.9) | -50 | [-12] | [-19] | [-5] | -65 | 48 | DT | -0.4 | OpenShort | | (-11) | -10 | -6 | -12 | -11 | -1.1,13 | 23 | | 22 | Apr/26 | 12 | 400.07 | 388.79 | 381.32(-0.22) | 377.4(-0.07) | 378.43(-0.03) | 376.24 | -1.8 | | -18 | 37(-3.7) | -50 | [-13] | [-11] | [-5] | -57 | 88 | DT | -0.5 | OpenShort | | (-12) | -2 | -8 | -10 | -4 | -1.1,21 | 23 | | 23 | Apr/26 | 11 | 400.07 | 388.79 | 382.16(-0.2) | 377.67(-0.16) | 378.55(0.03) | 376.79 | -1.8 | | -18 | 40(-2.3) | -50 | [-11] | [-10] | [-7] | -39 | 71 | DT | -0.3 | OpenShort | | (-12) | 2 | -27 | 4 | 15 | -1,36 | 23 | | 24 | Apr/26 | 10 | 400.07 | 388.79 | 382.94(-0.21) | 378.27(-0.14) | 378.43(0.17) | 378.59 | -1.6 | | -18 | 43(-3.4) | -50 | [-12] | [-1] | [-8] | -30 | 148 | DT | 0 | OpenShort | | (-11) | 10 | -38 | 14 | 20 | -0.8,40 | 23 | | 25 | Apr/26 | 9 | 400.07 | 388.79 | 383.76(-0.22) | 378.79(-0.09) | 377.79(0.33) | 381.2 | -1.4 | | -18 | 46(-6.2) | -50 | [-13] | [9] | [19] | -27 | 240 | UR | 0.6 | SmallShort? | | (-10) | 19 | 30 | 19 | 20 | -0.4,33 | 23 | | | | |
| 26 | Apr/25 | 15 | 402.09 | 391.8 | 384.62(-0.3) | 379.15(-0.14) | 376.55(0.06) | 379.15 | -1.9 | | -17 | 52(-11.7) | -50 | [-17] | [-9] | [16] | -52 | 182 | DP | 0.4 | OpenShort? | | (-15) | 3 | 33 | 13 | 20 | -0.8,18 | 24 | | 27 | Apr/25 | 14 | 402.09 | 391.8 | 385.76(-0.28) | 379.68(-0.21) | 376.34(-0.12) | 376.92 | -2.1 | | -17 | 64(-1.4) | -50 | [-16] | [-21] | [4] | -72 | 28 | DP | 0.1 | OpenShort | | (-19) | -7 | 12 | 8 | -9 | -1.1,6 | 24 | | 28 | Apr/25 | 13 | 402.09 | 391.8 | 386.83(-0.3) | 380.46(-0.23) | 376.8(-0.35) | 376.13 | -2.1 | | -17 | 65(-0.2) | -50 | [-17] | [-35] | [3] | -83 | -62 | DP | -0.1 | OpenShort | | (-17) | -20 | 16 | 2 | -20 | -1.4,2 | 24 | | 29 | Apr/25 | 12 | 402.09 | 391.8 | 387.98(-0.35) | 381.32(-0.29) | 378.12(-0.46) | 375.03 | -2.2 | | -17 | 65(0.6) | -50 | [-20] | [-44] | [-7] | -90 | -88 | DT | -0.4 | HoldShort | | (-18) | -26 | -7 | 2 | -20 | -1.6,0 | 24 | | 30 | Apr/25 | 11 | 402.09 | 391.8 | 389.33(-0.32) | 382.42(-0.38) | 379.85(-0.49) | 375.5 | -2.2 | | -17 | 65(2) | -50 | [-18] | [-48] | [-18] | -95 | -156 | DT | -0.6 | OpenShort | | (-20) | -28 | -41 | -4 | -20 | -1.8,0 | 24 | | | | |
| 31 | Apr/25 | 10 | 402.09 | 391.8 | 390.59(-0.29) | 383.87(-0.38) | 381.73(-0.38) | 378.3 | -2 | | -17 | 63(2.9) | -50 | [-17] | [-41] | [-6] | -90 | -108 | DT | -0.5 | OpenShort | | (-17) | -22 | -10 | -1 | -20 | -1.6,0 | 24 | | 32 | Apr/25 | 9 | 402.09 | 391.8 | 391.74(-0.27) | 385.33(-0.34) | 383.2(-0.24) | 379 | -1.9 | | -17 | 60(2.2) | -50 | [-16] | [-31] | [-22] | -95 | -113 | DT | -0.6 | OpenShort? | | (-16) | -14 | -55 | -4 | -20 | -1.8,0 | 24 | | 33 | Apr/22 | 15 | 403.78 | 394.91 | 392.8(-0.22) | 386.64(-0.26) | 384.12(-0.11) | 382.74 | -1.9 | | -14 | 58(-2.3) | -50 | [-13] | [-21] | [-4] | -83 | -63 | DT | -0.2 | HoldShort? | | (-13) | -6 | -10 | 3 | -18 | -1.4,2 | 31 | | 34 | Apr/22 | 14 | 403.78 | 394.91 | 393.68(-0.16) | 387.63(-0.29) | 384.54(-0.12) | 383.42 | -1.8 | | -14 | 60(3.6) | -50 | [-9] | [-21] | [-9] | -86 | -131 | DT | -0.2 | OpenShort | | (-12) | -7 | -27 | 5 | -14 | -1.5,2 | 31 | | 35 | Apr/22 | 13 | 403.78 | 394.91 | 394.33(-0.13) | 388.75(-0.34) | 385.01(-0.26) | 385.29 | -1.6 | | -14 | 56(3) | -50 | [-7] | [-30] | [5] | -83 | -166 | DP | 0 | OpenShort | | (-8) | -14 | 9 | 8 | 10 | -1.4,2 | 31 | | | | |
| 36 | Apr/22 | 12 | 403.78 | 394.91 | 394.83(-0.14) | 390.09(-0.44) | 386.01(-0.37) | 384.67 | -1.7 | | -14 | 53(4.1) | -50 | [-8] | [-39] | [2] | -93 | -214 | DP | -0.2 | OpenShort | | (-8) | -20 | 3 | 7 | -4 | -1.7,0 | 31 | | 37 | Apr/22 | 11 | 403.78 | 394.91 | 395.37(-0.13) | 391.82(-0.36) | 387.43(-0.46) | 384.48 | -1.7 | | -14 | 49(5.7) | -50 | [-7] | [-41] | [-6] | -100 | -264 | DT | -0.5 | HoldShort | | (-8) | -25 | -3 | -1 | -20 | -2,0 | 31 | | 38 | Apr/22 | 10 | 403.78 | 394.91 | 395.9(-0.14) | 393.24(-0.37) | 389.23(-0.41) | 384.71 | -1.7 | | -14 | 44(6.6) | -50 | [-8] | [-39] | [-12] | -108 | -244 | DT | -0.9 | HoldShort | | (-7) | -23 | -15 | -7 | -20 | -2.3,0 | 31 | | 39 | Apr/22 | 9 | 403.78 | 394.91 | 396.44(-0.12) | 394.7(-0.39) | 390.82(-0.43) | 385.76 | -1.6 | | -14 | 37(6.2) | -50 | [-7] | [-41] | [-31] | -115 | -257 | DT | -1.2 | HoldShort? | | (-7) | -24 | -67 | -13 | -20 | -2.6,0 | 31 | | 40 | Apr/21 | 15 | 405.3 | 398.44 | 396.9(-0.03) | 396.23(-0.27) | 392.49(-0.43) | 390.45 | -1.5 | | -10 | 31(-2.9) | -50 | [-2] | [-34] | [-13] | -96 | -237 | DT | -0.6 | HoldShort? | | (-4) | -24 | -21 | -12 | -20 | -1.9,2 | 35 | | | | |
| 41 | Apr/21 | 14 | 405.3 | 398.44 | 397.02(0.04) | 397.3(-0.21) | 394.19(-0.5) | 391.9 | -1.4 | | -10 | 34(-3) | -50 | [2] | [-36] | [-14] | -88 | -295 | DR | -0.7 | HoldShort | | (-1) | -28 | -16 | -26 | -20 | -1.6,2 | 35 | | 42 | Apr/21 | 13 | 405.3 | 398.44 | 396.86(0.03) | 398.14(-0.21) | 396.19(-0.27) | 393.01 | -1.3 | | -10 | 37(-1.8) | -50 | [2] | [-23] | [-8] | -76 | -199 | DR | -0.9 | HoldShort | | (3) | -15 | 8 | -39 | -20 | -1.1,2 | 35 | | 43 | Apr/21 | 12 | 405.3 | 398.44 | 396.74(0.03) | 398.96(-0.2) | 397.25(-0.34) | 392.46 | -1.3 | | -10 | 39(-1.7) | -50 | [2] | [-27] | [-23] | -59 | -226 | DR | -1.3 | OpenShort | | (2) | -19 | -31 | -43 | -20 | -1.1,19 | 35 | | 44 | Apr/21 | 11 | 405.3 | 398.44 | 396.63(0.08) | 399.75(-0.06) | 398.62(-0.37) | 394.64 | -1.1 | | -10 | 40(-4.7) | -50 | [5] | [-24] | [-30] | -11 | -224 | DR | -1 | OpenShort | | (3) | -21 | -60 | -20 | -20 | -0.5,52 | 35 | | 45 | Apr/21 | 10 | 405.3 | 398.44 | 396.31(0.14) | 399.97(0.1) | 400.09(-0.09) | 398.9 | -0.7 | | -10 | 45(-2.8) | -50 | [8] | [-3] | [-19] | 42 | -93 | DR | -0.3 | OpenShort | | (8) | -5 | -44 | -8 | -20 | 0.6,77 | 35 | | | | |
| 46 | Apr/21 | 9 | 405.3 | 398.44 | 395.77(0.16) | 399.59(0.17) | 400.47(0.09) | 402.09 | -0.3 | | -10 | 48(0.6) | 10 | [9] | [10] | [18] | 69 | 22 | RG | 0.4 | Wait? | | (10) | 5 | 55 | -7 | 9 | 1.4,84 | 35 | | 47 | Apr/20 | 15 | 406.13 | 400.42 | 395.13(0.11) | 398.91(0.08) | 400.09(-0.16) | 398.18 | -0.9 | | -8 | 47(-4.8) | -45 | [6] | [-7] | [-9] | 48 | -69 | DR | -0.4 | OpenShort? | | (7) | -9 | -13 | -15 | -20 | 0.7,80 | 32 | | 48 | Apr/20 | 14 | 406.13 | 400.42 | 394.68(0.14) | 398.59(0.1) | 400.73(-0.04) | 399.13 | -0.8 | | -8 | 52(-1) | -25 | [8] | [1] | [-9] | 66 | -42 | CR | -0.3 | HoldShort | | (7) | -2 | -35 | 22 | -9 | 0.9,93 | 32 | | 49 | Apr/20 | 13 | 406.13 | 400.42 | 394.12(0.16) | 398.19(0.16) | 400.91(0.27) | 401.6 | -0.5 | | -8 | 53(2.7) | 15 | [9] | [20] | [9] | 89 | 97 | UT | 0.1 | OpenLong | | (10) | 15 | 7 | 30 | 20 | 1.6,99 | 32 | | 50 | Apr/20 | 12 | 406.13 | 400.42 | 393.5(0.14) | 397.55(0.2) | 399.82(0.28) | 401.1 | -0.6 | | -8 | 50(3) | 10 | [8] | [21] | [10] | 92 | 118 | RG | 0.3 | Wait | | (9) | 16 | 9 | 31 | 17 | 1.7,99 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|