Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SONO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 29, 2022



SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)


One month low (close): $22.7300      One month high (close): $30.9400

SONO Daily Change: -2.19%   Daily StdDev 3.7%   SONO EMA_5_Trend: -0.6%   10Minute StdDev: $0.2742

Latest Price :  $22.76(-2.19%)

Tue. May 3, 2022($0.2)   Mon. May 2, 2022($0.3)   Fri. Apr 29, 2022($0.3)   Thu. Apr 28, 2022($0.2)   Wed. Apr 27, 2022($0.3)   Tue. Apr 26, 2022($0.4)   Mon. Apr 25, 2022($0.3)   Fri. Apr 22, 2022($0.7)  

SONO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2912   25.51  24.11  (0)  23.14(0.09 23.39(-0.0923.22-1.3    -1816(0.1)-50[0][-5][-10]3847DR-0.6OpenShort    (0)-2-22-21130.5,7527

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.14(weak_hourly_sma_10 -0.34%)  
Resistance Levels: 24.11(daily_ema_10 3.83%)   25.51(daily_ema_20 9.86%)  
 
2Apr/2911   25.51  24.11  23.07(0.09 23.12(0.3 23.41(0.323.42-1.2    -1816(0.7)-35[2][9][3]71135RG0Wait    (1)812201.3,8827
3Apr/2910   25.51  24.11  23.05(0.04 23.05(0.26 23.34(0.7323.41-1.2    -1816(1.3)-35[1][20][1]78306RG0.3Wait    (2)20-1819201.4,9327
4Apr/299   25.51  24.11  23.04(0.04 22.99(0.22 23.17(0.6523.57-1.1    -1814(0.1)-5[1][17][26]100357RG1.6SmallShort?    (2)182644202.2,9527
5Apr/2815   25.79  24.45  23.03(-0.13 22.94(0.22 23.02(0.5723.34-1.5    -1714(-3.1)-45[-4][14][16]65413UR1.3SmallShort?    (-1)15748201.3,8228
 
6Apr/2814   25.79  24.45  23.06(-0.17 22.89(0.22 22.89(0.2623.28-1.5    -1717(-4.9)-40[-5][5][19]20345UR1.4SmallShort    (-3)72331200.8,5028
7Apr/2813   25.79  24.45  23.1(-0.22 22.84(0.09 22.83(0.3523.08-1.6    -1722(-3.6)-40[-6][5][23]-33308UR0.7SmallShort    (-6)9471320-0.1,2028
8Apr/2812   25.79  24.45  23.15(-0.26 22.82(-0.31 22.75(-0.3122.67-1.9    -1726(-0.6)-50[-7][-18][-1]-78-22DT-0.2HoldShort    (-8)-8-3-918-1.1,028
9Apr/2811   25.79  24.45  23.21(-0.21 22.89(-0.26 22.82(-0.1722.7-1.9    -1726(0.3)-50[-6][-13][-0]-72-47DT-0.3OpenShort    (-8)-5-220-1.2,828
10Apr/2810   25.79  24.45  23.26(-0.13 22.95(-0.22 22.86(-0.0922.72-1.8    -1726(0.9)-50[-4][-10][-13]-72-119DT-0.3OpenShort    (-6)-2-32-1-20-1.2,828
 
11Apr/289   25.79  24.45  23.29(-0.13 23(-0.09 22.88(0.1323-1.7    -1725(0.3)-35[-4][-2][13]-5249DP0.3OpenShort?    (-2)431818-0.7,1628
12Apr/2715   26.09  24.82  23.32(-0.17 23.02(-0.17 22.85(-0.1322.73-2    -1925(1.9)-50[-5][-12][-13]-79-108DT-0.3OpenShort?    (-4)-4-231-20-1.4,628
13Apr/2714   26.09  24.82  23.36(-0.09 23.06(-0.09 22.88(-0.3522.93-1.8    -1923(0.7)-50[-2][-16][2]-69-176DP0.1OpenShort    (-3)-947-9-1.1,928
14Apr/2713   26.09  24.82  23.38(-0.13 23.08(-0.22 22.96(-0.3522.89-1.9    -1922(1.1)-50[-4][-18][0]-77-164DT-0.2OpenShort    (-3)-9-130-1.3,628
15Apr/2712   26.09  24.82  23.41(-0.09 23.13(-0.39 23.04(-0.3522.9-1.9    -1921(1.1)-50[-2][-20][3]-82-216DP-0.4OpenShort    (-2)-914-129-1.4,328
 
16Apr/2711   26.09  24.82  23.43(-0.21 23.22(-0.6 23.12(-0.322.78-1.9    -1920(2)-50[-6][-22][-7]-90-142DT-1OpenShort    (-4)-8-13-9-13-1.9,828
17Apr/2710   26.09  24.82  23.48(-0.17 23.36(-0.51 23.19(-0.2222.89-1.9    -1918(1.5)-50[-5][-19][-21]-86-131DT-1OpenShort    (-4)-6-52-7-20-1.9,1228
18Apr/279   26.09  24.82  23.52(-0.08 23.48(-0.21 23.24(0.2223.36-1.6    -1917(-0.5)-50[-2][-2][6]-4768DP0.4OpenShort?    (-1)612120-0.6,1828
19Apr/2615   26.5  25.28  23.54(-0.13 23.53(-0.17 23.19(-0.1323.25-1.8    -1717(0.5)-50[-4][-11][-4]-64-20DT0.2OpenShort?    (-3)-4-77-20-1,1127
20Apr/2614   26.5  25.28  23.57(-0.3 23.57(-0.08 23.22(-0.4723.31-1.8    -1717(-4.3)-50[-8][-20][2]-6682DP0.3OpenShort    (-4)-13200-20-0.9,727
 
21Apr/2613   26.5  25.28  23.64(-0.34 23.59(-0.13 23.33(-0.8523.13-1.9    -1721(-1.8)-50[-9][-31][-11]-83-90DT-0.5HoldShort    (-9)-231-17-20-1.3,027
22Apr/2612   26.5  25.28  23.72(-0.29 23.62(-0.17 23.53(-0.823.12-1.9    -1723(-1.2)-50[-8][-30][-15]-85-158DT-1HoldShort    (-9)-22-3-28-20-1.5,327
23Apr/2611   26.5  25.28  23.79(-0.34 23.66(-0.13 23.72(-0.6723.15-1.8    -1724(-0.8)-50[-9][-26][-26]-66-94DT-1.3OpenShort    (-9)-18-32-29-20-1.5,2227
24Apr/2610   26.5  25.28  23.87(-0.33 23.66(0)  23.88(-0.2123.44-1.7    -1725(-2.4)-50[-9][-12][-20]-33107DT-1OpenShort    (-7)-6-40-7-20-1,4227
25Apr/269   26.5  25.28  23.95(-0.25 23.69(0.21 23.93(0.3823.81-1.5    -1727(-3.6)-50[-7][7][-9]-1296RG-0.2Wait?    (-7)10-361212-0.3,5727
 
26Apr/2515   26.85  25.67  24.01(-0.29 23.64(0.25 23.84(0.5924.14-1.5    -1231(-4.5)-50[-8][15][13]20502UR0.5SmallShort?    (-7)16827200.2,6526
27Apr/2514   26.85  25.67  24.08(-0.29 23.58(0.13 23.7(0.4224.07-1.5    -1235(-4)-50[-8][9][18]-11414UR0.6SmallShort    (-8)11162020-0,3926
28Apr/2513   26.85  25.67  24.15(-0.37 23.55(0.04 23.6(0.4323.92-1.6    -1239(-3.9)-50[-10][8][20]-36394UR0.4SmallShort    (-9)12311220-0.3,2226
29Apr/2512   26.85  25.67  24.24(-0.41 23.54(-0.17 23.5(0.2123.64-1.8    -1243(-2.9)-50[-11][-2][13]-60229DP0.2OpenShort    (-12)621520-0.8,1026
30Apr/2511   26.85  25.67  24.34(-0.45 23.58(-0.51 23.45(0.0423.45-1.9    -1246(-0.8)-50[-12][-11][7]-71109DP0OpenShort    (-13)1-3520-1.1,726
 
31Apr/2510   26.85  25.67  24.45(-0.45 23.7(-0.5 23.44(-0.1723.48-1.9    -1247(0.3)-50[-12][-17][2]-7225DP0OpenShort    (-12)-5-5720-1.1,626
32Apr/259   26.85  25.67  24.56(-0.37 23.82(-0.46 23.48(-0.0923.53-1.8    -1246(0.4)-50[-10][-13][5]-76-60DP0.1OpenShort?    (-12)-2126-4-1.2,426
33Apr/2215   26.97  25.92  24.65(-0.44 23.93(-0.5 23.5(-0.3823.42-2.1    -1346(-1)-50[-12][-23][-0]-87-144DT-0.1HoldShort?    (-10)-1054-20-1.5,125
34Apr/2214   26.97  25.92  24.76(-0.52 24.05(-0.66 23.59(-0.5123.37-2.1    -1347(1.3)-50[-14][-30][-7]-93-146DT-0.3OpenShort    (-13)-14-83-20-1.7,025
35Apr/2213   26.97  25.92  24.89(-0.48 24.21(-0.7 23.71(-1.0423.44-2.1    -1346(2.7)-50[-13][-45][-9]-95-346DT-0.3OpenShort    (-14)-29-142-20-1.8,025
 
36Apr/2212   26.97  25.92  25.01(-0.52 24.38(-0.77 23.96(-0.8723.57-2    -1343(2.5)-50[-14][-41][-11]-98-262DT-0.5OpenShort    (-14)-24-133-20-1.9,025
37Apr/2211   26.97  25.92  25.14(-0.48 24.57(-0.73 24.17(-0.7823.69-1.9    -1341(3.1)-50[-13][-38][-16]-103-277DT-0.7HoldShort    (-13)-21-19-6-20-2.1,025
38Apr/2210   26.97  25.92  25.26(-0.43 24.75(-0.76 24.36(-0.7323.86-1.8    -1337(4.4)-50[-12][-37][-13]-102-290DT-0.8HoldShort    (-12)-20-14-1-20-2.2,325
39Apr/229   26.97  25.92  25.37(-0.31 24.94(-0.64 24.54(-0.6523.99-1.7    -1333(4.1)-50[-9][-32][-33]-107-387DT-1HoldShort?    (-11)-18-74-1-20-2.4,325
40Apr/2115   27.19  26.27  25.45(-0.2 25.1(-0.4 24.7(-0.424.69-1.6    -1029(-1.4)-50[-6][-19][0]-85-193DT-0HoldShort?    (-5)-11129-20-1.5,327
 
41Apr/2114   27.19  26.27  25.5(-0.27 25.2(-0.36 24.8(-0.6824.58-1.7    -1030(2.6)-50[-8][-27][-8]-100-253DT-0.5HoldShort    (-6)-19-75-20-2,027
42Apr/2113   27.19  26.27  25.57(-0.27 25.29(-0.32 24.97(-0.7224.65-1.7    -1028(2.9)-50[-8][-28][-9]-105-264DT-0.8HoldShort    (-7)-20-3-0-20-2.2,027
43Apr/2112   27.19  26.27  25.64(-0.27 25.37(-0.35 25.15(-0.7924.68-1.7    -1025(4.5)-50[-8][-30][-21]-113-293DT-1.2HoldShort    (-7)-22-25-13-20-2.5,027
44Apr/2111   27.19  26.27  25.71(-0.12 25.46(-0.43 25.35(-0.6724.92-1.5    -1020(3.7)-50[-3][-27][-15]-115-363DT-1.4HoldShort    (-6)-19-25-22-20-2.6,027
45Apr/2110   27.19  26.27  25.74(-0.12 25.57(-0.31 25.52(-0.3125.16-1.3    -1017(2.4)-50[-3][-15][-18]-104-184DT-1.4HoldShort    (-2)-9-29-24-20-2.3,427
 
46Apr/219   27.19  26.27  25.77(-0.04 25.65(-0.23 25.6(-0.0425.44-1.2    -1014(0.6)-50[-1][-6][-6]-73-99DT-0.7OpenShort?    (-1)-1-9-13-4-1.5,1527
47Apr/2015   27.32  26.43  25.78(-0.04 25.71(-0.19 25.61(0.0825.53-1.3    -814(-0.6)-50[-1][-2][-4]-50-35DT-0.4OpenShort?    (-2)2-1460-1.2,3025
48Apr/2014   27.32  26.43  25.79(-0.12 25.76(-0.16 25.59(0.0825.67-1.2    -814(-1.4)-50[-3][-2][-6]-3399DT0.4OpenShort    (0)2-9-11-16-0.6,3225
49Apr/2013   27.32  26.43  25.82(-0.12 25.76(0)  25.57(-0.225.76-1.1    -816(-3)-50[-3][-8][5]-3357DP0.9OpenShort    (-2)-520-110-0.3,2525
50Apr/2012   27.32  26.43  25.85(-0.19 25.8(-0.08 25.62(-0.3125.56-1.2    -819(-1.5)-50[-5][-12][-7]-689DT-0.2OpenShort    (-5)-82-23-20-1.1,1025
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA