|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $371.5000 One month high (close): $419.9000
PSA Daily Change: -6.89% Daily StdDev 1.77% PSA EMA_5_Trend: -1.55% 10Minute StdDev: $7.1545
Latest Price : $371.5(-6.89%) | Tue. May 3, 2022($4.1) Mon. May 2, 2022($10.8) Fri. Apr 29, 2022($7.5) Thu. Apr 28, 2022($2.1) Wed. Apr 27, 2022($2.2) Tue. Apr 26, 2022($2.3) Mon. Apr 25, 2022($5.8) Fri. Apr 22, 2022($5.1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -3
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 402.24 | 400.56 | 393.37(-0.21) | 390.98(-0.31) | 387.18(-0.81) | 380.89 | -2.1 | | -7 | 49(8) | -50 | [-12] | [-63] | [-24] | -113 | -312 | DT | -1.3 | HoldShort | | (-14) | -46 | -35 | -18 | -20 | -2.5,0 | 31 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 390.98(hourly_sma_10 2.65%) 393.37(hourly_sma_20 3.28%) 400.56(daily_ema_10 5.16%) 402.24(daily_ema_20 5.61%)
|
| | | 2 | Apr/29 | 11 | 402.24 | 400.56 | 394.2(-0.22) | 392.2(-0.28) | 390.33(-0.73) | 383 | -1.9 | | -7 | 41(7.4) | -50 | [-12] | [-57] | [-25] | -118 | -247 | DT | -1.8 | HoldShort | | (-13) | -41 | -19 | -62 | -20 | -2.7,0 | 31 | | 3 | Apr/29 | 10 | 402.24 | 400.56 | 395.05(-0.23) | 393.32(-0.33) | 393.21(-0.58) | 384.13 | -1.8 | | -7 | 34(9) | -50 | [-13] | [-51] | [-41] | -97 | -205 | DT | -2.6 | OpenShort | | (-14) | -33 | -81 | -38 | -20 | -3.2,33 | 31 | | 4 | Apr/29 | 9 | 402.24 | 400.56 | 395.96(-0.1) | 394.63(-0.18) | 395.49(-0.12) | 389.08 | -1.3 | | -7 | 25(3) | -50 | [-6] | [-18] | [-59] | -58 | -109 | DT | -2.6 | OpenShort? | | (-10) | -7 | -156 | -18 | -20 | -2.7,60 | 31 | | 5 | Apr/28 | 15 | 403.42 | 404.55 | 396.36(-0.03) | 395.36(0.07) | 395.98(0.32) | 398.82 | -0.6 | | 1 | 22(-8.7) | 30 | [-2] | [19] | [22] | 69 | 157 | UR | 1.3 | SmallShort? | | (1) | 18 | 34 | 44 | 20 | 1.1,91 | 42 | | | | |
| 6 | Apr/28 | 14 | 403.42 | 404.55 | 396.46(-0.03) | 395.08(0.01) | 394.7(0.15) | 396.73 | -0.8 | | 1 | 30(-0.5) | 10 | [-2] | [9] | [5] | 18 | 77 | UR | 0.8 | SmallShort | | (-4) | 10 | -8 | 36 | 20 | 0.1,65 | 42 | | 7 | Apr/28 | 13 | 403.42 | 404.55 | 396.57(0.01) | 395.04(0.01) | 394.09(0.18) | 397.19 | -0.8 | | 1 | 31(-0.1) | 50 | [1] | [11] | [23] | -5 | 56 | UT | 1.3 | OpenLong | | (-1) | 12 | 46 | 30 | 20 | 0.3,38 | 42 | | 8 | Apr/28 | 12 | 403.42 | 404.55 | 396.52(-0.03) | 395(-0.06) | 393.38(-0.09) | 394.34 | -1.1 | | 1 | 31(0.7) | 15 | [-2] | [-9] | [10] | -62 | -42 | RG | 0.4 | Wait | | (-2) | -6 | 24 | 8 | 1 | -0.9,11 | 42 | | 9 | Apr/28 | 11 | 403.42 | 404.55 | 396.63(-0.03) | 395.25(-0.05) | 393.74(-0.26) | 392.84 | -1.3 | | 1 | 30(2) | -20 | [-2] | [-20] | [-4] | -90 | -136 | DT | -0.4 | OpenShort | | (-3) | -17 | 1 | -8 | -20 | -1.6,0 | 42 | | 10 | Apr/28 | 10 | 403.42 | 404.55 | 396.75(-0.02) | 395.44(-0.08) | 394.77(-0.16) | 392.76 | -1.3 | | 1 | 28(1.3) | -15 | [-1] | [-14] | [-8] | -95 | -120 | DT | -0.9 | OpenShort | | (-2) | -10 | -7 | -21 | -20 | -1.8,0 | 42 | | | | |
| 11 | Apr/28 | 9 | 403.42 | 404.55 | 396.84(-0.03) | 395.74(-0.12) | 395.4(-0.15) | 393.19 | -1.3 | | 1 | 27(2.2) | -25 | [-2] | [-15] | [-10] | -85 | -98 | DT | -1 | OpenShort? | | (-2) | -10 | -13 | -22 | -20 | -1.7,8 | 42 | | 12 | Apr/27 | 15 | 403.35 | 405.28 | 396.97(-0.08) | 396.21(-0.15) | 396(-0.17) | 394.03 | -1.2 | | -1 | 25(0.7) | -50 | [-5] | [-19] | [-13] | -65 | -31 | DT | -1 | OpenShort? | | (-1) | -11 | -33 | -11 | -9 | -1.5,23 | 36 | | 13 | Apr/27 | 14 | 403.35 | 405.28 | 397.27(-0.12) | 396.8(-0.12) | 396.66(-0.02) | 396.03 | -0.9 | | -1 | 24(-8.7) | -50 | [-8] | [-9] | [-7] | -32 | 82 | DT | -0.3 | OpenShort | | (-3) | -1 | -26 | 2 | 14 | -0.6,33 | 36 | | 14 | Apr/27 | 13 | 403.35 | 405.28 | 397.74(-0.11) | 397.28(-0.02) | 396.75(0.17) | 397.65 | -0.7 | | -1 | 33(-8.4) | -20 | [-7] | [6] | [9] | -18 | 148 | UR | 0.3 | SmallShort | | (-7) | 11 | 20 | 7 | 9 | -0,32 | 36 | | 15 | Apr/27 | 12 | 403.35 | 405.28 | 398.19(-0.14) | 397.34(-0.12) | 396.08(0.01) | 396.43 | -0.9 | | -1 | 41(-6.6) | -35 | [-9] | [-7] | [5] | -33 | 99 | DP | 0.1 | OpenShort | | (-9) | 1 | 9 | 7 | 10 | -0.5,30 | 36 | | | | |
| 16 | Apr/27 | 11 | 403.35 | 405.28 | 398.74(-0.16) | 397.83(-0.06) | 396.04(-0.09) | 395.88 | -0.9 | | -1 | 48(-6.2) | -50 | [-10] | [-12] | [-7] | -37 | 63 | DT | -0 | OpenShort | | (-10) | -6 | -20 | 11 | -20 | -0.7,31 | 36 | | 17 | Apr/27 | 10 | 403.35 | 405.28 | 399.38(-0.13) | 398.07(0.03) | 396.38(-0.09) | 397.1 | -0.8 | | -1 | 54(-4.8) | -40 | [-8] | [-9] | [1] | -39 | 44 | DP | 0.2 | OpenShort | | (-10) | -6 | 6 | 4 | -20 | -0.5,24 | 36 | | 18 | Apr/27 | 9 | 403.35 | 405.28 | 399.89(-0.15) | 397.94(-0.02) | 396.74(-0.27) | 396.76 | -0.8 | | -1 | 59(-2.7) | -40 | [-9] | [-22] | [10] | -53 | -0 | DP | 0 | OpenShort? | | (-10) | -17 | 38 | -6 | -20 | -0.7,15 | 36 | | 19 | Apr/26 | 15 | 403.71 | 406.98 | 400.5(-0.19) | 398(-0.02) | 397.81(-0.2) | 394.4 | -1.2 | | 4 | 61(-4.8) | -50 | [-12] | [-17] | [-17] | -69 | -14 | DT | -0.7 | OpenShort? | | (-12) | -12 | -30 | -14 | -20 | -1.2,11 | 52 | | 20 | Apr/26 | 14 | 403.71 | 406.98 | 401.27(-0.22) | 398.06(0.03) | 398.6(-0.27) | 396.26 | -1 | | 4 | 66(-6.8) | -45 | [-14] | [-20] | [-12] | -52 | 30 | DT | -0.5 | OpenShort | | (-12) | -17 | -21 | -10 | -20 | -1,23 | 52 | | | | |
| 21 | Apr/26 | 13 | 403.71 | 406.98 | 402.15(-0.23) | 397.96(0.06) | 399.66(-0.03) | 397.54 | -0.8 | | 4 | 73(-8.3) | -35 | [-14] | [-4] | [-13] | -36 | 107 | DT | -0.4 | OpenShort | | (-14) | -2 | -35 | 3 | -17 | -0.8,34 | 52 | | 22 | Apr/26 | 12 | 403.71 | 406.98 | 403.06(-0.22) | 397.96(-0) | 399.77(0.15) | 399.72 | -0.5 | | 4 | 81(-8.5) | -30 | [-14] | [5] | [-4] | -27 | 173 | RG | -0 | Wait | | (-14) | 9 | -22 | 5 | 20 | -0.5,36 | 52 | | 23 | Apr/26 | 11 | 403.71 | 406.98 | 403.94(-0.2) | 397.75(-0.11) | 399.16(0.24) | 401.11 | -0.3 | | 4 | 90(-7.3) | 20 | [-13] | [8] | [24] | -22 | 184 | UR | 0.3 | SmallShort | | (-14) | 15 | 44 | 13 | 20 | -0.4,38 | 52 | | 24 | Apr/26 | 10 | 403.71 | 406.98 | 404.76(-0.25) | 398.19(-0.23) | 398.2(0.15) | 398.37 | -0.7 | | 4 | 97(-5.2) | -30 | [-16] | [-3] | [-10] | -44 | 121 | DT | 0 | OpenShort | | (-16) | 9 | -47 | 11 | 20 | -0.9,29 | 52 | | 25 | Apr/26 | 9 | 403.71 | 406.98 | 405.78(-0.22) | 399.09(-0.14) | 397.59(0.33) | 401.34 | -0.3 | | 4 | 102(-6) | 40 | [-14] | [12] | [25] | -41 | 186 | UR | 0.5 | SmallShort? | | (-14) | 21 | 49 | 15 | 20 | -0.6,24 | 52 | | | | |
| 26 | Apr/25 | 15 | 403.32 | 407.95 | 406.66(-0.26) | 399.65(-0.26) | 396.27(0.14) | 398.29 | -0.6 | | 7 | 108(9.2) | 20 | [-16] | [-4] | [13] | -62 | 79 | RG | 0.2 | Wait? | | (-17) | 9 | 27 | 11 | 20 | -1,13 | 57 | | 27 | Apr/25 | 14 | 403.32 | 407.95 | 407.74(-0.29) | 400.7(-0.28) | 395.72(-0.16) | 396.61 | -0.8 | | 7 | 99(-0.3) | -15 | [-18] | [-24] | [1] | -78 | -27 | DP | 0.1 | OpenShort | | (-19) | -10 | 3 | 7 | -11 | -1.3,5 | 57 | | 28 | Apr/25 | 13 | 403.32 | 407.95 | 408.94(-0.29) | 401.84(-0.28) | 396.37(-0.45) | 396.41 | -0.8 | | 7 | 99(1.5) | -20 | [-18] | [-42] | [7] | -86 | -137 | DP | 0 | OpenShort | | (-20) | -28 | 24 | 8 | -20 | -1.5,2 | 57 | | 29 | Apr/25 | 12 | 403.32 | 407.95 | 410.14(-0.31) | 402.98(-0.37) | 398.16(-0.61) | 394.93 | -1 | | 7 | 98(5.5) | -40 | [-19] | [-55] | [-5] | -95 | -216 | DT | -0.4 | OpenShort | | (-21) | -38 | -3 | 4 | -20 | -1.8,0 | 57 | | 30 | Apr/25 | 11 | 403.32 | 407.95 | 411.43(-0.31) | 404.49(-0.46) | 400.59(-0.61) | 395.11 | -0.9 | | 7 | 92(8) | -40 | [-19] | [-58] | [-7] | -100 | -246 | DT | -0.7 | HoldShort | | (-21) | -38 | -5 | -2 | -20 | -2,0 | 57 | | | | |
| 31 | Apr/25 | 10 | 403.32 | 407.95 | 412.71(-0.31) | 406.34(-0.54) | 403.04(-0.72) | 395.44 | -0.9 | | 7 | 84(13.2) | -40 | [-19] | [-67] | [-31] | -110 | -292 | DT | -1 | HoldShort | | (-21) | -45 | -71 | -6 | -20 | -2.4,0 | 57 | | 32 | Apr/25 | 9 | 403.32 | 407.95 | 414.01(-0.2) | 408.53(-0.39) | 405.97(-0.33) | 399.82 | -0.4 | | 7 | 71(7.9) | -40 | [-13] | [-37] | [-36] | -108 | -224 | DT | -1 | HoldShort? | | (-17) | -21 | -92 | -5 | -20 | -2.3,0 | 57 | | 33 | Apr/22 | 15 | 402.34 | 409.04 | 414.86(-0.13) | 410.13(-0.29) | 407.32(-0.13) | 405.62 | 0.3 | | 10 | 63(15) | -0 | [-8] | [-19] | [-8] | -93 | -125 | RG | -0.3 | Wait? | | (-10) | -8 | -20 | -2 | -16 | -1.7,0 | 57 | | 34 | Apr/22 | 14 | 402.34 | 409.04 | 415.38(-0.08) | 411.34(-0.28) | 407.84(-0.13) | 406.89 | 0.4 | | 10 | 48(3.2) | 25 | [-5] | [-18] | [-4] | -91 | -153 | RG | -0.2 | Wait | | (-7) | -8 | -8 | 2 | -15 | -1.7,2 | 57 | | 35 | Apr/22 | 13 | 402.34 | 409.04 | 415.7(-0.06) | 412.48(-0.29) | 408.38(-0.31) | 407.4 | 0.5 | | 10 | 45(3.1) | 15 | [-4] | [-30] | [-8] | -93 | -217 | RG | -0.2 | Wait | | (-5) | -20 | -20 | 3 | -20 | -1.8,2 | 57 | | | | |
| 36 | Apr/22 | 12 | 402.34 | 409.04 | 415.94(-0.04) | 413.68(-0.26) | 409.67(-0.34) | 408.68 | 0.6 | | 10 | 42(1.9) | 40 | [-3] | [-30] | [1] | -88 | -215 | RG | -0.2 | Wait | | (-3) | -21 | 10 | -1 | -20 | -1.6,2 | 57 | | 37 | Apr/22 | 11 | 402.34 | 409.04 | 416.09(-0.05) | 414.77(-0.31) | 411.07(-0.46) | 408.02 | 0.5 | | 10 | 40(3.2) | 15 | [-3] | [-40] | [-7] | -98 | -254 | RG | -0.7 | Wait | | (-3) | -29 | -0 | -19 | -20 | -1.9,0 | 57 | | 38 | Apr/22 | 10 | 402.34 | 409.04 | 416.3(-0.08) | 416.06(-0.32) | 412.99(-0.49) | 408.03 | 0.5 | | 10 | 37(4.7) | 0 | [-5] | [-42] | [-20] | -102 | -242 | RG | -1.3 | SmallLong | | (-3) | -31 | -28 | -32 | -20 | -2.1,1 | 57 | | 39 | Apr/22 | 9 | 402.34 | 409.04 | 416.63(-0.06) | 417.38(-0.24) | 415.02(-0.37) | 409.79 | 0.7 | | 10 | 32(2.6) | 5 | [-4] | [-32] | [-32] | -84 | -191 | RG | -1.6 | SmallLong? | | (-3) | -23 | -62 | -35 | -20 | -2,16 | 57 | | 40 | Apr/21 | 15 | 401.02 | 409.8 | 416.63(0) | 418.38(-0.17) | 416.58(-0.28) | 413.76 | 1 | | 15 | 30(4.1) | 15 | [0] | [-21] | [-18] | -40 | -139 | DR | -0.9 | OpenShort? | | (-1) | -18 | -33 | -25 | -20 | -1,35 | 71 | | | | |
| 41 | Apr/21 | 14 | 401.02 | 409.8 | 416.87(0.1) | 419.09(-0.09) | 417.73(-0.18) | 415.88 | 1.2 | | 15 | 26(-4.3) | 50 | [6] | [-11] | [-13] | -5 | -165 | DR | -0.6 | OpenShort | | (2) | -12 | -21 | -19 | -20 | -0.3,53 | 71 | | 42 | Apr/21 | 13 | 401.02 | 409.8 | 416.47(0.1) | 419.48(-0.03) | 418.47(-0.16) | 417.24 | 1.3 | | 15 | 30(-3.1) | 50 | [6] | [-8] | [-6] | 22 | -120 | DR | -0.3 | OpenShort | | (8) | -10 | -4 | -14 | -20 | 0.2,67 | 71 | | 43 | Apr/21 | 12 | 401.02 | 409.8 | 416.04(0.09) | 419.59(0.04) | 419.14(-0.14) | 417.55 | 1.4 | | 15 | 33(-1.7) | 50 | [6] | [-5] | [-10] | 35 | -86 | DR | -0.4 | OpenShort | | (7) | -9 | -14 | -14 | -20 | 0.4,75 | 71 | | 44 | Apr/21 | 11 | 401.02 | 409.8 | 415.65(0.1) | 419.41(0.12) | 419.73(-0.11) | 418.45 | 1.4 | | 15 | 35(-0.9) | 50 | [6] | [0] | [-10] | 51 | -58 | DR | -0.3 | OpenShort | | (7) | -7 | -13 | -12 | -20 | 0.7,83 | 71 | | 45 | Apr/21 | 10 | 401.02 | 409.8 | 415.24(0.11) | 418.91(0.18) | 420.18(-0.05) | 419.32 | 1.5 | | 15 | 36(-0.1) | 50 | [7] | [6] | [-6] | 64 | -23 | CR | -0.2 | HoldShort | | (8) | -3 | -8 | -9 | -20 | 0.9,91 | 71 | | | | |
| 46 | Apr/21 | 9 | 401.02 | 409.8 | 414.77(0.11) | 418.17(0.18) | 420.39(-0.03) | 419.81 | 1.5 | | 15 | 36(0.3) | 50 | [7] | [7] | [-6] | 76 | 1 | CR | -0.1 | OpenShort? | | (8) | -2 | -12 | -7 | -12 | 1.2,96 | 71 | | 47 | Apr/20 | 15 | 398.89 | 409.38 | 414.3(0.13) | 417.42(0.21) | 420.5(0.1) | 420.56 | 1.6 | | 20 | 35(4.9) | 50 | [8] | [19] | [-0] | 87 | 46 | UT | 0 | OpenLong? | | (8) | 6 | 0 | -6 | 8 | 1.5,99 | 69 | | 48 | Apr/20 | 14 | 398.89 | 409.38 | 413.78(0.14) | 416.56(0.16) | 420.08(0.23) | 420.55 | 1.6 | | 20 | 30(1.5) | 50 | [9] | [26] | [7] | 90 | 76 | UT | 0.1 | OpenLong | | (9) | 15 | -2 | 30 | 20 | 1.6,100 | 69 | | 49 | Apr/20 | 13 | 398.89 | 409.38 | 413.2(0.14) | 415.88(0.13) | 419.11(0.35) | 420.69 | 1.6 | | 20 | 29(2.4) | 50 | [9] | [33] | [10] | 98 | 127 | UT | 0.4 | OpenLong | | (10) | 23 | 1 | 33 | 20 | 1.9,100 | 69 | | 50 | Apr/20 | 12 | 398.89 | 409.38 | 412.64(0.14) | 415.35(0.17) | 417.65(0.41) | 420.63 | 1.6 | | 20 | 27(3.3) | 50 | [9] | [38] | [13] | 105 | 151 | UT | 0.8 | HoldLong | | (9) | 27 | 8 | 35 | 20 | 2.2,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|