|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $73.2400 One month high (close): $88.2600
NTAP Daily Change: -2.23% Daily StdDev 2.11% NTAP EMA_5_Trend: -0.74% 10Minute StdDev: $0.5701
Latest Price : $73.24(-2.23%) | Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.9) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($1)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 77.47 | 76.13 | 74.95(-0.09) | 75.13(-0.08) | 75.14(-0.27) | 74.47 | -1.2 | | -12 | 23(-0.6) | -50 | [-4] | [-18] | [-16] | -24 | -36 | DT | -1.2 | OpenShort | | (-5) | -13 | -27 | -27 | -20 | -0.8,46 | 36 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.95(hourly_sma_20 0.64%) 75.13(hourly_sma_10 0.89%) 76.13(daily_ema_10 2.23%) 77.47(daily_ema_20 4.03%)
|
| | | 2 | Apr/29 | 11 | 77.47 | 76.13 | 75.02(-0.07) | 75.19(0.07) | 75.34(-0.15) | 74.91 | -1 | | -12 | 23(-1.7) | -50 | [-3] | [-8] | [-12] | 17 | 23 | DT | -0.7 | OpenShort | | (-2) | -7 | -22 | -8 | -20 | -0.2,72 | 36 | | 3 | Apr/29 | 10 | 77.47 | 76.13 | 75.07(-0.01) | 75.14(0.09) | 75.45(0.12) | 75.27 | -0.9 | | -12 | 25(-0.1) | -50 | [-1] | [6] | [-8] | 43 | 72 | RG | -0.3 | Wait | | (-2) | 6 | -24 | 4 | -8 | 0.3,85 | 36 | | 4 | Apr/29 | 9 | 77.47 | 76.13 | 75.08(-0.05) | 75.07(0.11) | 75.36(0.12) | 75.68 | -0.7 | | -12 | 25(-1.6) | -50 | [-2] | [6] | [11] | 58 | 164 | UR | 0.5 | SmallShort? | | (0) | 6 | 20 | 14 | 20 | 0.9,85 | 36 | | 5 | Apr/28 | 15 | 77.96 | 76.4 | 75.12(-0.09) | 74.99(0.11) | 75.27(0.2) | 75.35 | -1 | | -13 | 27(-2.7) | -50 | [-4] | [9] | [2] | 40 | 179 | UR | 0.1 | SmallShort? | | (-2) | 10 | -5 | 16 | 11 | 0.3,82 | 38 | | | | |
| 6 | Apr/28 | 14 | 77.96 | 76.4 | 75.19(-0.09) | 74.91(0.21) | 75.12(0.11) | 75.44 | -1 | | -13 | 29(-3.7) | -50 | [-4] | [7] | [3] | 30 | 152 | UR | 0.4 | SmallShort | | (-4) | 5 | -1 | 14 | 12 | 0.3,72 | 38 | | 7 | Apr/28 | 13 | 77.96 | 76.4 | 75.26(-0.07) | 74.75(0.24) | 75.04(0.28) | 75.46 | -1 | | -13 | 33(-1.7) | -35 | [-3] | [16] | [12] | 17 | 176 | UR | 0.5 | SmallShort | | (-5) | 13 | 27 | 16 | 9 | 0.2,62 | 38 | | 8 | Apr/28 | 12 | 77.96 | 76.4 | 75.31(-0.07) | 74.57(0.01) | 74.83(0.05) | 75.01 | -1.1 | | -13 | 35(-0.2) | -50 | [-3] | [-0] | [5] | -7 | 47 | UR | 0.2 | SmallShort | | (-5) | 2 | 3 | 5 | 20 | -0.3,51 | 38 | | 9 | Apr/28 | 11 | 77.96 | 76.4 | 75.36(-0.05) | 74.56(-0.11) | 74.79(0.11) | 74.96 | -1.2 | | -13 | 35(0.1) | -40 | [-2] | [-0] | [12] | -13 | 32 | UR | 0.2 | SmallShort | | (-3) | 5 | 16 | 12 | 20 | -0.4,47 | 38 | | 10 | Apr/28 | 10 | 77.96 | 76.4 | 75.4(-0.03) | 74.64(-0.2) | 74.79(0) | 74.7 | -1.3 | | -13 | 35(0.5) | -50 | [-1] | [-7] | [-3] | -32 | -59 | DT | -0 | OpenShort | | (-3) | 0 | -22 | 4 | 20 | -0.8,38 | 38 | | | | |
| 11 | Apr/28 | 9 | 77.96 | 76.4 | 75.42(-0.03) | 74.79(-0.07) | 74.71(0.34) | 75.07 | -1.1 | | -13 | 34(0.1) | -15 | [-1] | [12] | [18] | -23 | 70 | UR | 0.4 | SmallShort? | | (-1) | 16 | 37 | 11 | 20 | -0.4,37 | 38 | | 12 | Apr/27 | 15 | 78.52 | 76.64 | 75.44(-0.07) | 74.84(-0.23) | 74.46(0.19) | 74.45 | -1.3 | | -15 | 34(6.5) | -50 | [-3] | [1] | [-4] | -49 | -6 | RG | -0 | Wait? | | (-3) | 9 | -17 | 7 | 1 | -1.1,29 | 34 | | 13 | Apr/27 | 14 | 78.52 | 76.64 | 75.49(-0.11) | 75.01(-0.11) | 74.32(-0.01) | 74.73 | -1.2 | | -15 | 28(-0.3) | -50 | [-5] | [-7] | [6] | -43 | 11 | DP | 0.5 | OpenShort | | (-2) | -1 | 7 | 20 | 1 | -0.9,30 | 34 | | 14 | Apr/27 | 13 | 78.52 | 76.64 | 75.57(-0.12) | 75.09(-0.21) | 74.33(-0.31) | 74.62 | -1.3 | | -15 | 28(0.3) | -50 | [-6] | [-23] | [4] | -56 | -86 | DP | 0.3 | OpenShort | | (-5) | -14 | 2 | 19 | 1 | -1.1,22 | 34 | | 15 | Apr/27 | 12 | 78.52 | 76.64 | 75.66(-0.13) | 75.25(-0.29) | 74.56(-0.41) | 74.59 | -1.3 | | -15 | 28(0.7) | -50 | [-6] | [-30] | [14] | -71 | -113 | DP | 0 | OpenShort | | (-6) | -19 | 40 | 2 | 1 | -1.3,12 | 34 | | | | |
| 16 | Apr/27 | 11 | 78.52 | 76.64 | 75.76(-0.17) | 75.47(-0.4) | 74.87(-0.48) | 73.94 | -1.5 | | -15 | 27(2.9) | -50 | [-8] | [-36] | [-3] | -102 | -189 | BT | -1.1 | OpenLong | | (-8) | -22 | 17 | -24 | -20 | -2.2,3 | 34 | | 17 | Apr/27 | 10 | 78.52 | 76.64 | 75.89(-0.21) | 75.77(-0.41) | 75.23(-0.67) | 73.67 | -1.6 | | -15 | 24(6.5) | -50 | [-10] | [-45] | [-39] | -114 | -246 | DT | -2.1 | HoldShort | | (-9) | -31 | -73 | -33 | -20 | -3,11 | 34 | | 18 | Apr/27 | 9 | 78.52 | 76.64 | 76.05(-0.11) | 76.08(-0.11) | 75.74(-0.15) | 74.88 | -1.2 | | -15 | 18(1.2) | -50 | [-5] | [-13] | [-27] | -78 | -75 | DT | -1.6 | OpenShort? | | (-5) | -7 | -54 | -14 | -20 | -2.2,27 | 34 | | 19 | Apr/26 | 15 | 79.18 | 76.86 | 76.13(-0.08) | 76.16(0.01) | 75.85(-0.11) | 75.79 | -0.9 | | -15 | 17(1.6) | -50 | [-4] | [-7] | [-8] | -30 | 13 | DT | -0.1 | OpenShort? | | (-3) | -5 | -15 | -3 | -20 | -0.7,38 | 33 | | 20 | Apr/26 | 14 | 79.18 | 76.86 | 76.19(-0.12) | 76.15(0.12) | 75.93(-0.18) | 76.04 | -0.9 | | -15 | 15(-3.1) | -50 | [-6] | [-9] | [4] | -16 | 58 | DP | 0.2 | OpenShort | | (-2) | -8 | 18 | 2 | -20 | -0.3,42 | 33 | | | | |
| 21 | Apr/26 | 13 | 79.18 | 76.86 | 76.28(-0.13) | 76.06(0.05) | 76.07(-0.31) | 75.74 | -1 | | -15 | 18(-1.8) | -50 | [-6] | [-16] | [-11] | -35 | -17 | DT | -0.5 | OpenShort | | (-7) | -14 | -18 | -14 | -20 | -0.8,35 | 33 | | 22 | Apr/26 | 12 | 79.18 | 76.86 | 76.38(-0.13) | 76.02(0.07) | 76.31(-0.14) | 76.04 | -0.9 | | -15 | 20(-2.3) | -50 | [-6] | [-8] | [4] | -20 | 58 | DP | -0.4 | OpenShort | | (-5) | -7 | 23 | -13 | -14 | -0.5,43 | 33 | | 23 | Apr/26 | 11 | 79.18 | 76.86 | 76.48(-0.18) | 75.97(-0.11) | 76.42(-0.1) | 75.65 | -1 | | -15 | 22(-2.1) | -50 | [-8] | [-11] | [-13] | -22 | 50 | DT | -1 | OpenShort | | (-7) | -5 | -32 | -11 | -9 | -1.1,56 | 33 | | 24 | Apr/26 | 10 | 79.18 | 76.86 | 76.62(-0.18) | 76.05(-0.03) | 76.5(0.16) | 76.19 | -0.8 | | -15 | 24(-3.7) | -50 | [-8] | [3] | [-7] | 8 | 169 | RG | -0.4 | Wait | | (-7) | 7 | -32 | 12 | 18 | -0.5,70 | 33 | | 25 | Apr/26 | 9 | 79.18 | 76.86 | 76.76(-0.16) | 76.07(0.04) | 76.38(0.45) | 76.73 | -0.7 | | -15 | 28(-4) | -50 | [-7] | [18] | [4] | 18 | 280 | UR | 0.4 | SmallShort? | | (-7) | 21 | -15 | 25 | 20 | -0,68 | 33 | | | | |
| 26 | Apr/25 | 15 | 79.69 | 77 | 76.88(-0.12) | 76.04(0.04) | 76.04(0.41) | 76.99 | -0.7 | | -15 | 32(-0.5) | -35 | [-6] | [18] | [20] | 12 | 241 | UR | 0.8 | SmallShort? | | (-7) | 19 | 27 | 29 | 20 | 0.1,59 | 30 | | 27 | Apr/25 | 14 | 79.69 | 77 | 76.97(-0.16) | 76.01(-0.03) | 75.73(0.28) | 76.53 | -0.8 | | -15 | 32(-1.4) | -50 | [-8] | [9] | [19] | -29 | 180 | UR | 0.7 | SmallShort | | (-7) | 13 | 34 | 21 | 20 | -0.4,31 | 30 | | 28 | Apr/25 | 13 | 79.69 | 77 | 77.09(-0.19) | 76.03(-0.08) | 75.52(-0.09) | 75.95 | -1 | | -15 | 34(-1.2) | -50 | [-9] | [-9] | [9] | -58 | 25 | DP | 0.3 | OpenShort | | (-9) | -4 | 18 | 12 | 5 | -0.9,15 | 30 | | 29 | Apr/25 | 12 | 79.69 | 77 | 77.24(-0.25) | 76.09(-0.18) | 75.59(-0.24) | 75.64 | -1.1 | | -15 | 35(-0.4) | -50 | [-12] | [-19] | [11] | -75 | -12 | DP | 0 | OpenShort | | (-10) | -11 | 28 | 8 | -3 | -1.2,5 | 30 | | 30 | Apr/25 | 11 | 79.69 | 77 | 77.43(-0.24) | 76.23(-0.35) | 75.77(-0.38) | 75.17 | -1.2 | | -15 | 35(1.8) | -50 | [-11] | [-30] | [-7] | -93 | -139 | DT | -0.5 | OpenShort | | (-12) | -18 | -13 | -3 | -20 | -1.7,0 | 30 | | | | |
| 31 | Apr/25 | 10 | 79.69 | 77 | 77.62(-0.24) | 76.5(-0.31) | 76.06(-0.34) | 75.39 | -1.1 | | -15 | 34(1.9) | -50 | [-11] | [-27] | [-4] | -95 | -130 | DT | -0.5 | OpenShort | | (-12) | -16 | -2 | -2 | -20 | -1.8,0 | 30 | | 32 | Apr/25 | 9 | 79.69 | 77 | 77.81(-0.26) | 76.74(-0.34) | 76.32(-0.29) | 75.43 | -1.1 | | -15 | 32(1.7) | -50 | [-12] | [-26] | [-24] | -100 | -117 | DT | -0.7 | HoldShort? | | (-11) | -14 | -58 | -3 | -20 | -2,0 | 30 | | 33 | Apr/22 | 15 | 80.08 | 77.07 | 78.01(-0.17) | 77(-0.25) | 76.54(-0.07) | 76.41 | -0.9 | | -18 | 30(2.4) | -50 | [-8] | [-13] | [1] | -85 | -52 | DP | -0.1 | OpenShort? | | (-10) | -3 | 0 | 2 | 3 | -1.4,0 | 32 | | 34 | Apr/22 | 14 | 80.08 | 77.07 | 78.14(-0.06) | 77.19(-0.34) | 76.59(-0.14) | 76.41 | -0.9 | | -18 | 28(1.5) | -50 | [-3] | [-17] | [-4] | -90 | -193 | DT | -0.2 | OpenShort | | (-8) | -7 | -11 | 1 | -4 | -1.6,0 | 32 | | 35 | Apr/22 | 13 | 80.08 | 77.07 | 78.19(-0.03) | 77.45(-0.33) | 76.7(-0.31) | 76.6 | -0.9 | | -18 | 26(0.7) | -50 | [-1] | [-25] | [-1] | -90 | -249 | DT | -0.1 | HoldShort | | (-2) | -15 | -1 | -1 | 1 | -1.6,0 | 32 | | | | |
| 36 | Apr/22 | 12 | 80.08 | 77.07 | 78.21(-0.04) | 77.71(-0.3) | 76.94(-0.3) | 76.62 | -0.9 | | -18 | 25(1.1) | -50 | [-2] | [-24] | [-6] | -90 | -236 | DT | -0.3 | OpenShort | | (-1) | -14 | -2 | -7 | -20 | -1.6,0 | 32 | | 37 | Apr/22 | 11 | 80.08 | 77.07 | 78.24(-0.03) | 77.94(-0.27) | 77.17(-0.37) | 76.65 | -0.9 | | -18 | 24(0.6) | -50 | [-1] | [-26] | [-7] | -93 | -264 | DT | -0.5 | HoldShort | | (-2) | -17 | 2 | -19 | -20 | -1.7,0 | 32 | | 38 | Apr/22 | 10 | 80.08 | 77.07 | 78.24(0) | 78.15(-0.31) | 77.46(-0.44) | 76.62 | -0.9 | | -18 | 24(0.1) | -50 | [0] | [-30] | [-15] | -87 | -325 | DR | -0.9 | HoldShort | | (-1) | -21 | -19 | -21 | -20 | -1.8,8 | 32 | | 39 | Apr/22 | 9 | 80.08 | 77.07 | 78.26(0.03) | 78.39(-0.29) | 77.8(-0.51) | 76.94 | -0.8 | | -18 | 24(-0.8) | -50 | [1] | [-32] | [-28] | -68 | -334 | DR | -0.9 | OpenShort? | | (1) | -24 | -54 | -25 | -20 | -1.4,17 | 32 | | 40 | Apr/21 | 15 | 80.59 | 77.34 | 78.24(0.1) | 78.62(-0.15) | 78.2(-0.37) | 77.87 | -0.7 | | -18 | 24(-1.7) | -45 | [5] | [-21] | [-4] | -36 | -250 | DR | -0.3 | OpenShort? | | (4) | -17 | 6 | -23 | -20 | -0.4,24 | 34 | | | | |
| 41 | Apr/21 | 14 | 80.59 | 77.34 | 78.16(0.1) | 78.74(-0.18) | 78.49(-0.27) | 77.76 | -0.7 | | -18 | 26(-2.4) | -50 | [5] | [-17] | [-15] | -23 | -225 | DR | -0.7 | OpenShort | | (5) | -13 | -18 | -26 | -20 | -0.4,37 | 34 | | 42 | Apr/21 | 13 | 80.59 | 77.34 | 78.08(0.12) | 78.88(-0.19) | 78.7(-0.19) | 78.07 | -0.6 | | -18 | 29(-1.5) | -45 | [6] | [-13] | [-11] | 7 | -173 | DR | -0.6 | OpenShort | | (6) | -9 | -17 | -18 | -20 | -0,57 | 34 | | 43 | Apr/21 | 12 | 80.59 | 77.34 | 77.99(0.14) | 79.03(-0.09) | 78.85(-0.18) | 78.36 | -0.6 | | -18 | 30(-1.7) | -50 | [7] | [-10] | [-16] | 32 | -141 | DR | -0.4 | OpenShort | | (6) | -8 | -34 | -7 | -20 | 0.3,74 | 34 | | 44 | Apr/21 | 11 | 80.59 | 77.34 | 77.88(0.22) | 79.1(0.22) | 78.99(-0.08) | 78.96 | -0.4 | | -18 | 32(-1.4) | -25 | [10] | [3] | [-11] | 55 | -109 | CR | -0 | HoldShort | | (9) | -4 | -19 | -1 | -20 | 0.9,82 | 34 | | 45 | Apr/21 | 10 | 80.59 | 77.34 | 77.71(0.21) | 78.93(0.28) | 79.05(0.05) | 79.29 | -0.3 | | -18 | 33(0) | 10 | [10] | [10] | [7] | 61 | -4 | RG | 0.2 | Wait | | (11) | 2 | 26 | -3 | -20 | 1.2,81 | 34 | | | | |
| 46 | Apr/21 | 9 | 80.59 | 77.34 | 77.55(0.18) | 78.71(0.2) | 79.01(-0.06) | 78.83 | -0.4 | | -18 | 33(-0.2) | -20 | [8] | [2] | [-4] | 54 | -32 | CR | -0.1 | HoldShort? | | (9) | -3 | 3 | -9 | -20 | 1,79 | 34 | | 47 | Apr/20 | 15 | 81.03 | 77.49 | 77.41(0.19) | 78.55(0.23) | 79.06(-0.23) | 78.78 | -0.5 | | -19 | 33(1.2) | -35 | [9] | [-5] | [-8] | 59 | -77 | DR | -0.2 | OpenShort? | | (8) | -11 | -15 | -8 | -20 | 1,84 | 28 | | 48 | Apr/20 | 14 | 81.03 | 77.49 | 77.26(0.21) | 78.37(0.31) | 79.24(0.06) | 79.04 | -0.5 | | -19 | 32(1) | -5 | [10] | [11] | [-1] | 71 | 32 | CR | -0.1 | HoldShort | | (10) | 3 | -15 | 24 | 1 | 1.3,88 | 28 | | 49 | Apr/20 | 13 | 81.03 | 77.49 | 77.1(0.18) | 78.13(0.36) | 79.19(0.49) | 79.31 | -0.4 | | -19 | 31(2.3) | 15 | [8] | [31] | [12] | 82 | 232 | UT | 0.1 | OpenLong | | (10) | 22 | 15 | 27 | 20 | 1.7,89 | 28 | | 50 | Apr/20 | 12 | 81.03 | 77.49 | 76.96(0.17) | 77.85(0.35) | 78.8(0.48) | 79.04 | -0.5 | | -19 | 29(2.3) | 10 | [8] | [30] | [5] | 84 | 219 | RG | 0.2 | Wait | | (8) | 22 | -6 | 28 | 20 | 1.7,91 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|