|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $24.6800 One month high (close): $32.5200
KWEB Daily Change: 7.37% Daily StdDev 6.82% KWEB EMA_5_Trend: 2.48% 10Minute StdDev: $1.3399
Latest Price : $28.27(7.37%) | Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 27.68 | 26.13 | 26.38(0.76) | 27.08(1.12) | 28.36(1.87) | 28.7 | 0.5 | | -6 | 62(3.8) | 45 | [11] | [39] | [10] | 85 | 588 | UT | 0.3 | OpenLong | | (11) | 27 | -4 | -20 | 20 | 1.8,90 | 46 | Sample size 50 Avg positive next hour return: 1.25%(50%) Avg negative next hour return: -1.17%(50%)
Daily Trend: %
Up Forces:
Down Forces: 27.68(daily_ema_20 -3.55%)
Support Levels: 27.08(hourly_sma_10 -5.64%) 26.38(hourly_sma_20 -8.08%) 26.13(weak_daily_ema_10 -8.95%)
Resistance Levels:
|
| | | 2 | Apr/29 | 11 | 27.68 | 26.13 | 26.18(0.69) | 26.78(1.02) | 27.84(2.02) | 28.77 | 0.5 | | -6 | 58(5.6) | 45 | [10] | [40] | [20] | 97 | 806 | UT | 0.8 | OpenLong | | (12) | 30 | -7 | 6 | 20 | 2.1,94 | 46 | | 3 | Apr/29 | 10 | 27.68 | 26.13 | 26(0.85) | 26.51(1.18) | 27.29(2.56) | 28.9 | 0.6 | | -6 | 52(10.2) | 45 | [13] | [50] | [30] | 113 | 909 | UT | 1.5 | HoldLong | | (12) | 38 | -14 | 16 | 20 | 2.6,98 | 46 | | 4 | Apr/29 | 9 | 27.68 | 26.13 | 25.78(0.86) | 26.2(1.24) | 26.61(2.66) | 29.17 | 0.7 | | -6 | 42(17.7) | 45 | [13] | [52] | [100] | 144 | 1112 | UT | 2.9 | HoldLong? | | (13) | 39 | 162 | 33 | 20 | 3.8,99 | 46 | | 5 | Apr/28 | 15 | 27.69 | 26.04 | 25.56(0.27) | 25.88(0.15) | 25.92(0.5) | 26.27 | -0.7 | | -9 | 25(0.6) | -5 | [4] | [8] | [12] | 79 | 131 | RG | 0.7 | Wait? | | (5) | 7 | 8 | 17 | 20 | 1.4,94 | 35 | | | | |
| 6 | Apr/28 | 14 | 27.69 | 26.04 | 25.49(0.2) | 25.84(0.19) | 25.79(0.27) | 26.13 | -0.7 | | -9 | 24(0.7) | -20 | [3] | [5] | [9] | 66 | 121 | RG | 0.7 | Wait | | (4) | 4 | 11 | 13 | 20 | 1.3,83 | 35 | | 7 | Apr/28 | 13 | 27.69 | 26.04 | 25.44(0.16) | 25.79(0.04) | 25.79(0) | 25.94 | -0.8 | | -9 | 23(0.4) | -30 | [2] | [-0] | [8] | 45 | 44 | RG | 0.4 | Wait | | (2) | 0 | 15 | 2 | 20 | 1,70 | 35 | | 8 | Apr/28 | 12 | 27.69 | 26.04 | 25.4(0.12) | 25.78(-0.19) | 25.72(-0.27) | 25.67 | -1 | | -9 | 23(-0.1) | -40 | [2] | [-6] | [0] | 29 | -80 | RG | -0.1 | Wait | | (2) | -4 | 5 | -10 | 4 | 0.6,64 | 35 | | 9 | Apr/28 | 11 | 27.69 | 26.04 | 25.37(0.08) | 25.83(0.31) | 25.79(-0.19) | 25.58 | -1 | | -9 | 23(0) | -50 | [1] | [-1] | [-14] | 27 | -49 | DR | -0.4 | OpenShort | | (2) | -3 | -5 | -13 | -20 | 0.4,67 | 35 | | 10 | Apr/28 | 10 | 27.69 | 26.04 | 25.35(0.16) | 25.75(0.31) | 25.84(-0.15) | 25.66 | -1 | | -9 | 23(-0.2) | -50 | [2] | [-1] | [-11] | 40 | -78 | DR | -0.4 | OpenShort | | (2) | -2 | -7 | -11 | -20 | 0.6,75 | 35 | | | | |
| 11 | Apr/28 | 9 | 27.69 | 26.04 | 25.31(0.2) | 25.67(0.35) | 25.88(0.08) | 25.79 | -0.9 | | -9 | 23(0.1) | -50 | [3] | [3] | [-7] | 58 | 13 | CR | -0.2 | HoldShort? | | (2) | 1 | -7 | -2 | -20 | 1,83 | 35 | | 12 | Apr/27 | 15 | 27.88 | 26.27 | 25.26(0.28) | 25.58(0.35) | 25.86(0.08) | 25.91 | -0.9 | | -9 | 23(0.1) | -30 | [4] | [4] | [-0] | 67 | 1 | RG | 0.1 | Wait? | | (4) | 1 | -5 | -1 | 15 | 1.3,84 | 28 | | 13 | Apr/27 | 14 | 27.88 | 26.27 | 25.19(0.16) | 25.49(0.51) | 25.84(-0.12) | 25.99 | -0.9 | | -9 | 23(1.7) | -35 | [2] | [1] | [5] | 73 | 130 | RG | 0.3 | Wait | | (5) | -2 | 8 | 1 | 20 | 1.6,83 | 28 | | 14 | Apr/27 | 13 | 27.88 | 26.27 | 25.15(0.16) | 25.36(0.48) | 25.87(0.82) | 25.85 | -0.9 | | -9 | 21(1.3) | -30 | [2] | [15] | [1] | 64 | 328 | RG | -0 | Wait | | (2) | 12 | -2 | -3 | 20 | 1.5,76 | 28 | | 15 | Apr/27 | 12 | 27.88 | 26.27 | 25.11(0.12) | 25.24(0.36) | 25.66(0.75) | 25.89 | -0.9 | | -9 | 20(1.8) | -20 | [2] | [13] | [11] | 70 | 378 | RG | 0.5 | Wait | | (2) | 11 | 13 | -9 | 20 | 1.8,75 | 28 | | | | |
| 16 | Apr/27 | 11 | 27.88 | 26.27 | 25.08(0.04) | 25.15(0.24) | 25.47(0.67) | 25.66 | -1 | | -9 | 18(0.6) | -30 | [1] | [11] | [9] | 69 | 359 | RG | 0.5 | Wait | | (1) | 10 | -9 | 29 | 20 | 1.5,81 | 28 | | 17 | Apr/27 | 10 | 27.88 | 26.27 | 25.07(0.04) | 25.09(0.28) | 25.3(0.68) | 25.81 | -1 | | -9 | 18(1) | -30 | [1] | [11] | [9] | 74 | 429 | RG | 1.4 | SmallShort | | (1) | 10 | -19 | 27 | 20 | 2,74 | 28 | | 18 | Apr/27 | 9 | 27.88 | 26.27 | 25.07(0) | 25.02(0.44) | 25.13(1.13) | 26.15 | -0.8 | | -9 | 17(-0.2) | -5 | [0] | [19] | [52] | 98 | 715 | UR | 2.9 | SmallShort? | | (2) | 17 | 81 | 41 | 20 | 3.1,70 | 28 | | 19 | Apr/26 | 15 | 28.15 | 26.45 | 25.06(-0.16) | 24.91(-0.16) | 24.85(0.12) | 24.79 | -1.5 | | -10 | 17(-0.6) | -50 | [-2] | [-2] | [-3] | -17 | 80 | DT | -0.2 | OpenShort? | | (-4) | 2 | -8 | 2 | -12 | -0.8,53 | 16 | | 20 | Apr/26 | 14 | 28.15 | 26.45 | 25.06(0) | 24.91(0) | 24.82(-0.04) | 24.92 | -1.5 | | -10 | 17(-0.2) | -45 | [0] | [-3] | [4] | -6 | -84 | DP | 0.3 | OpenShort | | (-2) | -1 | 5 | 15 | 0 | -0.5,57 | 16 | | | | |
| 21 | Apr/26 | 13 | 28.15 | 26.45 | 25.1(0.04) | 24.95(0.04) | 24.83(-0.16) | 24.83 | -1.5 | | -10 | 18(-0.1) | -50 | [1] | [-4] | [-5] | -26 | -192 | DR | 0 | OpenShort | | (0) | -2 | -9 | 9 | -20 | -0.7,42 | 16 | | 22 | Apr/26 | 12 | 28.15 | 26.45 | 25.1(0) | 24.94(0.2) | 24.87(-0.16) | 24.99 | -1.4 | | -10 | 18(0) | -45 | [0] | [-3] | [4] | -23 | -81 | DP | 0.3 | OpenShort | | (1) | -2 | 16 | 1 | -20 | -0.3,35 | 16 | | 23 | Apr/26 | 11 | 28.15 | 26.45 | 25.09(-0.08) | 24.89(-0.2) | 24.91(-0.28) | 24.72 | -1.6 | | -10 | 18(0.5) | -50 | [-1] | [-8] | [-0] | -52 | -137 | DT | -0.5 | OpenShort | | (-1) | -4 | 4 | -12 | 4 | -1,23 | 16 | | 24 | Apr/26 | 10 | 28.15 | 26.45 | 25.11(-0.12) | 24.94(-0.2) | 24.98(-0.4) | 24.66 | -1.6 | | -10 | 17(0.6) | -50 | [-2] | [-10] | [-12] | -52 | -160 | DT | -0.8 | OpenShort | | (-1) | -6 | -18 | -13 | -20 | -1.2,28 | 16 | | 25 | Apr/26 | 9 | 28.15 | 26.45 | 25.14(-0.04) | 24.99(-0.08) | 25.08(0.08) | 24.97 | -1.4 | | -10 | 17(0) | -50 | [-1] | [-2] | [-1] | -27 | -9 | DT | -0.3 | OpenShort? | | (-1) | 1 | -5 | -0 | 12 | -0.5,36 | 16 | | | | |
| 26 | Apr/25 | 15 | 28.42 | 26.83 | 25.15(-0.16) | 25.01(-0.12) | 25.06(0.2) | 25.06 | -1.6 | | -9 | 17(-2.3) | -50 | [-2] | [-0] | [1] | -17 | 171 | UR | 0 | SmallShort? | | (-1) | 3 | -6 | 4 | 20 | -0.2,38 | 15 | | 27 | Apr/25 | 14 | 28.42 | 26.83 | 25.19(-0.2) | 25.04(-0.2) | 25.01(0.56) | 25.16 | -1.6 | | -9 | 19(-2.9) | -40 | [-3] | [4] | [10] | -14 | 330 | UR | 0.4 | SmallShort | | (-2) | 8 | 7 | 13 | 20 | -0.1,39 | 15 | | 28 | Apr/25 | 13 | 28.42 | 26.83 | 25.24(-0.24) | 25.09(-0.44) | 24.87(-0.12) | 25.04 | -1.6 | | -9 | 22(-2.1) | -50 | [-4] | [-8] | [8] | -26 | 131 | DP | 0.4 | OpenShort | | (-4) | -2 | -5 | 12 | 20 | -0.4,34 | 15 | | 29 | Apr/25 | 12 | 28.42 | 26.83 | 25.3(-0.28) | 25.2(-0.24) | 24.87(0) | 25.13 | -1.6 | | -9 | 24(-2.5) | -50 | [-4] | [-5] | [8] | -29 | 209 | DP | 0.5 | OpenShort | | (-4) | 0 | 12 | 16 | 20 | -0.3,29 | 15 | | 30 | Apr/25 | 11 | 28.42 | 26.83 | 25.37(-0.28) | 25.26(0.04) | 24.9(-0.2) | 24.92 | -1.7 | | -9 | 26(-1.3) | -50 | [-4] | [-5] | [-7] | -54 | 51 | DT | 0 | OpenShort | | (-5) | -3 | 7 | -5 | -20 | -0.8,16 | 15 | | | | |
| 31 | Apr/25 | 10 | 28.42 | 26.83 | 25.44(-0.31) | 25.25(0.04) | 24.95(-0.44) | 24.8 | -1.7 | | -9 | 28(-1.5) | -50 | [-5] | [-9] | [-4] | -61 | -46 | DT | -0.3 | OpenShort | | (-5) | -7 | 20 | -6 | -20 | -1.1,17 | 15 | | 32 | Apr/25 | 9 | 28.42 | 26.83 | 25.52(-0.43) | 25.24(-0.24) | 25.06(-0.99) | 24.46 | -1.9 | | -9 | 29(0.6) | -50 | [-6] | [-20] | [-31] | -76 | -237 | DT | -1 | HoldShort? | | (-6) | -15 | -43 | -14 | -20 | -1.8,19 | 15 | | 33 | Apr/22 | 15 | 28.64 | 27.2 | 25.63(-0.27) | 25.3(0.08) | 25.31(-0.78) | 25.19 | -1.8 | | -9 | 29(-3.8) | -50 | [-4] | [-14] | [-4] | -40 | -95 | DT | -0.2 | OpenShort? | | (-4) | -12 | 2 | -9 | -20 | -0.7,28 | 31 | | 34 | Apr/22 | 14 | 28.64 | 27.2 | 25.7(-0.43) | 25.3(0) | 25.51(-0.43) | 25.15 | -1.8 | | -9 | 32(-4.2) | -50 | [-6] | [-10] | [-6] | -43 | 116 | DT | -0.6 | OpenShort | | (-5) | -6 | 0 | -14 | -20 | -0.9,30 | 31 | | 35 | Apr/22 | 13 | 28.64 | 27.2 | 25.81(-0.42) | 25.28(-0.08) | 25.62(0.27) | 25.15 | -1.8 | | -9 | 37(-2.4) | -50 | [-6] | [-0] | [-7] | -33 | 230 | DT | -0.7 | OpenShort | | (-7) | 4 | -15 | -9 | -8 | -0.9,40 | 31 | | | | |
| 36 | Apr/22 | 12 | 28.64 | 27.2 | 25.92(-0.35) | 25.3(-0.16) | 25.55(0.51) | 25.41 | -1.7 | | -9 | 39(-2.5) | -50 | [-5] | [3] | [1] | -12 | 283 | UR | -0.2 | SmallShort | | (-5) | 8 | -15 | 11 | 20 | -0.7,56 | 31 | | 37 | Apr/22 | 11 | 28.64 | 27.2 | 26.01(-0.31) | 25.34(-0.24) | 25.42(0.55) | 25.68 | -1.5 | | -9 | 41(-2.3) | -50 | [-5] | [3] | [7] | 0 | 326 | UR | 0.3 | SmallShort | | (-5) | 8 | -25 | 30 | 20 | -0.4,60 | 31 | | 38 | Apr/22 | 10 | 28.64 | 27.2 | 26.09(-0.23) | 25.4(0.04) | 25.28(0.96) | 26.13 | -1.3 | | -9 | 44(-2.2) | -10 | [-3] | [12] | [31] | -7 | 496 | UR | 1 | SmallShort | | (-3) | 14 | 23 | 29 | 20 | 0,43 | 31 | | 39 | Apr/22 | 9 | 28.64 | 27.2 | 26.15(-0.27) | 25.39(-0.31) | 25.04(0.36) | 25.72 | -1.5 | | -9 | 46(-0.7) | -0 | [-4] | [0] | [33] | -46 | 201 | UR | 0.8 | SmallShort? | | (-5) | 5 | 57 | 17 | 20 | -0.5,17 | 31 | | 40 | Apr/21 | 15 | 28.92 | 27.58 | 26.22(-0.38) | 25.47(-0.62) | 24.95(-0.44) | 24.76 | -2.3 | | -9 | 47(-0.5) | -50 | [-6] | [-15] | [-6] | -90 | -288 | DT | -0.2 | HoldShort? | | (-7) | -7 | -4 | 4 | -20 | -1.6,0 | 40 | | | | |
| 41 | Apr/21 | 14 | 28.92 | 27.58 | 26.32(-0.45) | 25.63(-0.66) | 25.06(-0.79) | 24.82 | -2.3 | | -9 | 47(2.7) | -50 | [-7] | [-21] | [-9] | -95 | -318 | DT | -0.3 | OpenShort | | (-5) | -12 | -8 | 3 | -20 | -1.8,0 | 40 | | 42 | Apr/21 | 13 | 28.92 | 27.58 | 26.44(-0.45) | 25.8(-0.62) | 25.26(-1.02) | 24.95 | -2.2 | | -9 | 44(3) | -50 | [-7] | [-24] | [-8] | -98 | -363 | DT | -0.4 | OpenShort | | (-7) | -15 | -4 | 6 | -20 | -1.9,0 | 40 | | 43 | Apr/21 | 12 | 28.92 | 27.58 | 26.56(-0.45) | 25.96(-0.65) | 25.52(-0.93) | 25.02 | -2.2 | | -9 | 41(4.3) | -50 | [-7] | [-23] | [-12] | -103 | -362 | DT | -0.7 | HoldShort | | (-7) | -14 | -10 | 2 | -20 | -2.1,0 | 40 | | 44 | Apr/21 | 11 | 28.92 | 27.58 | 26.68(-0.34) | 26.13(-0.8) | 25.76(-0.92) | 25.2 | -2.1 | | -9 | 37(5) | -50 | [-5] | [-23] | [-10] | -105 | -441 | DT | -0.8 | HoldShort | | (-6) | -14 | -6 | -5 | -20 | -2.2,0 | 40 | | 45 | Apr/21 | 10 | 28.92 | 27.58 | 26.77(-0.34) | 26.34(-0.79) | 26(-0.88) | 25.31 | -2 | | -9 | 32(6.6) | -50 | [-5] | [-23] | [-21] | -115 | -428 | DT | -1.2 | HoldShort | | (-5) | -13 | -29 | -6 | -20 | -2.6,0 | 40 | | | | |
| 46 | Apr/21 | 9 | 28.92 | 27.58 | 26.86(-0.26) | 26.55(-0.49) | 26.23(-0.38) | 25.82 | -1.7 | | -9 | 26(2.4) | -50 | [-4] | [-13] | [-13] | -108 | -227 | DT | -0.9 | HoldShort? | | (-3) | -6 | -22 | -6 | -20 | -2.3,0 | 40 | | 47 | Apr/20 | 15 | 29.25 | 28.12 | 26.93(-0.15) | 26.68(-0.41) | 26.33(-0.3) | 26.21 | -1.9 | | -8 | 23(-1.1) | -50 | [-2] | [-10] | [-4] | -91 | -195 | DT | -0.3 | HoldShort? | | (-3) | -4 | -1 | 2 | -20 | -1.7,2 | 37 | | 48 | Apr/20 | 14 | 29.25 | 28.12 | 26.97(-0.33) | 26.79(-0.41) | 26.41(-0.34) | 26.23 | -1.9 | | -8 | 24(-1.3) | -50 | [-5] | [-11] | [-14] | -98 | -18 | DT | -0.5 | HoldShort | | (-2) | -5 | -9 | -33 | -20 | -2,2 | 37 | | 49 | Apr/20 | 13 | 29.25 | 28.12 | 27.06(-0.29) | 26.9(-0.26) | 26.5(-0.71) | 26.39 | -1.8 | | -8 | 26(-1.9) | -50 | [-4] | [-16] | [-9] | -91 | -135 | DT | -0.3 | HoldShort | | (-4) | -11 | 4 | -30 | -20 | -1.7,2 | 37 | | 50 | Apr/20 | 12 | 29.25 | 28.12 | 27.14(-0.33) | 26.97(-0.11) | 26.69(-0.71) | 26.32 | -1.9 | | -8 | 27(-0.2) | -50 | [-5] | [-15] | [-20] | -98 | -143 | DT | -0.9 | HoldShort | | (-5) | -11 | -10 | -33 | -20 | -1.9,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|