|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $430.5000 One month high (close): $465.4900
HUM Daily Change: -3.14% Daily StdDev 1.66% HUM EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $444.56(-3.14%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 450.2 | 449.45 | 445.92(0.17) | 452.14(0.11) | 453.08(-0.32) | 449.49 | -0.1 | | -1 | 89(-3.3) | 10 | [10] | [-15] | [-10] | 15 | -141 | DR | -0.5 | OpenShort | | (13) | -19 | -7 | -18 | -20 | 0.4,55 | 45 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces: 450.2(daily_ema_20 0.16%) 452.14(hourly_sma_10 0.59%)
Down Forces: 449.45(daily_ema_10 -0.01%)
Support Levels: 445.92(weak_hourly_sma_20 -0.79%)
Resistance Levels:
|
| | | 2 | Apr/29 | 11 | 450.2 | 449.45 | 445.17(0.16) | 451.65(0.11) | 454.53(-0.34) | 449.97 | -0 | | -1 | 93(-2.5) | -30 | [10] | [-16] | [-23] | 27 | -106 | DR | -0.6 | OpenShort | | (12) | -21 | -44 | -25 | -20 | 0.6,62 | 45 | | 3 | Apr/29 | 10 | 450.2 | 449.45 | 444.48(0.21) | 451.16(0.19) | 456.07(0.12) | 452.88 | 0.3 | | -1 | 95(1.2) | 30 | [13] | [15] | [-4] | 56 | 30 | CR | -0.4 | HoldShort | | (14) | 7 | -1 | -16 | -5 | 1,81 | 45 | | 4 | Apr/29 | 9 | 450.2 | 449.45 | 443.54(0.16) | 450.29(0.14) | 455.51(0.25) | 452.98 | 0.3 | | -1 | 94(1.5) | -20 | [10] | [20] | [-36] | 69 | 125 | CR | -0.3 | HoldShort? | | (14) | 15 | -102 | -15 | 7 | 1.1,91 | 45 | | 5 | Apr/28 | 15 | 449.84 | 451.01 | 442.81(0.24) | 449.66(0.39) | 454.38(0.72) | 459.88 | 1.1 | | 4 | 93(15.8) | 50 | [15] | [60] | [20] | 103 | 336 | UT | 0.7 | HoldLong? | | (18) | 43 | 42 | 1 | 20 | 2.1,100 | 50 | | | | |
| 6 | Apr/28 | 14 | 449.84 | 451.01 | 441.76(0.16) | 447.92(0.46) | 451.13(0.52) | 457.08 | 0.8 | | 4 | 77(9) | 50 | [10] | [50] | [5] | 103 | 324 | UT | 0.8 | HoldLong | | (14) | 32 | 1 | 7 | 20 | 2.1,100 | 50 | | 7 | Apr/28 | 13 | 449.84 | 451.01 | 441.04(0.2) | 445.85(0.51) | 448.78(0.6) | 456.97 | 0.8 | | 4 | 68(13.1) | 50 | [12] | [57] | [35] | 113 | 314 | UT | 1.3 | HoldLong | | (12) | 37 | 80 | 15 | 20 | 2.5,100 | 50 | | 8 | Apr/28 | 12 | 449.84 | 451.01 | 440.15(0.15) | 443.59(0.33) | 446.1(0.25) | 451.65 | 0.2 | | 4 | 55(7.1) | 50 | [9] | [29] | [33] | 101 | 181 | UT | 1.1 | HoldLong | | (10) | 16 | 82 | 6 | 20 | 2.2,96 | 50 | | 9 | Apr/28 | 11 | 449.84 | 451.01 | 439.51(0.1) | 442.15(0.31) | 446.1(-0) | 446.3 | -0.4 | | 4 | 48(2) | 50 | [6] | [12] | [11] | 81 | 59 | UT | 0.3 | OpenLong | | (6) | 0 | 35 | -2 | -4 | 1.5,93 | 50 | | 10 | Apr/28 | 10 | 449.84 | 451.01 | 439.08(0.1) | 440.8(0.25) | 445.02(0.07) | 443.99 | -0.6 | | 4 | 46(1.1) | 40 | [6] | [14] | [-6] | 68 | 35 | CR | -0.2 | HoldShort | | (5) | 4 | -14 | -12 | 1 | 1.1,90 | 50 | | | | |
| 11 | Apr/28 | 9 | 449.84 | 451.01 | 438.63(0.1) | 439.72(0.23) | 444.73(0.41) | 444.89 | -0.5 | | 4 | 44(2.5) | 50 | [6] | [35] | [6] | 82 | 143 | UT | 0 | OpenLong? | | (8) | 26 | 8 | 1 | 20 | 1.5,94 | 50 | | 12 | Apr/27 | 15 | 448.86 | 450.82 | 438.19(0.05) | 438.7(0.2) | 442.92(0.4) | 444.36 | -0.5 | | 2 | 42(2.3) | 25 | [3] | [31] | [-1] | 86 | 186 | CR | 0.4 | OpenShort? | | (7) | 25 | -22 | 16 | 20 | 1.6,96 | 48 | | 13 | Apr/27 | 14 | 448.86 | 450.82 | 437.95(-0.01) | 437.84(0.25) | 441.15(0.43) | 445.85 | -0.3 | | 2 | 40(-0.8) | 30 | [-1] | [35] | [14] | 103 | 290 | UR | 1.3 | SmallShort | | (5) | 28 | 3 | 42 | 20 | 2.1,100 | 48 | | 14 | Apr/27 | 13 | 448.86 | 450.82 | 437.98(-0.01) | 436.75(0.19) | 439.24(0.63) | 445.61 | -0.3 | | 2 | 40(-1.5) | 30 | [-1] | [46] | [29] | 80 | 327 | UR | 1.7 | SmallShort | | (-1) | 40 | 42 | 41 | 20 | 2,80 | 48 | | 15 | Apr/27 | 12 | 448.86 | 450.82 | 438.04(-0.05) | 435.92(0.09) | 436.48(0.44) | 442.85 | -0.6 | | 2 | 42(-5) | 30 | [-3] | [30] | [48] | 37 | 261 | UR | 1.6 | SmallShort | | (-3) | 28 | 108 | 28 | 20 | 1.2,57 | 48 | | | | |
| 16 | Apr/27 | 11 | 448.86 | 450.82 | 438.27(-0.15) | 435.52(-0.18) | 434.56(-0.01) | 435.93 | -1.4 | | 2 | 47(-3.7) | -20 | [-10] | [-9] | [10] | -23 | 90 | DP | 0.3 | OpenShort | | (-10) | -1 | 12 | 22 | 20 | -0.5,40 | 48 | | 17 | Apr/27 | 10 | 448.86 | 450.82 | 438.92(-0.13) | 436.29(-0.1) | 434.61(0.01) | 435.19 | -1.5 | | 2 | 51(-2.4) | -40 | [-8] | [-5] | [-6] | -43 | 45 | DT | 0.1 | OpenShort | | (-10) | 1 | -28 | 14 | 6 | -0.8,27 | 48 | | 18 | Apr/27 | 9 | 448.86 | 450.82 | 439.47(-0.12) | 436.72(-0.03) | 434.58(0.07) | 436.96 | -1.3 | | 2 | 53(-3.2) | 30 | [-8] | [1] | [29] | -47 | 69 | UR | 0.5 | SmallShort? | | (-8) | 5 | 80 | 11 | 12 | -0.5,16 | 48 | | 19 | Apr/26 | 15 | 448.72 | 451.51 | 440.01(-0.21) | 436.86(-0.11) | 434.26(-0.24) | 431.91 | -1.8 | | 0 | 56(-0.7) | -50 | [-14] | [-25] | [-14] | -88 | -37 | DT | -0.4 | HoldShort? | | (-13) | -15 | -25 | -5 | -20 | -1.5,0 | 46 | | 20 | Apr/26 | 14 | 448.72 | 451.51 | 440.95(-0.28) | 437.35(-0.05) | 435.32(-0.27) | 433.52 | -1.6 | | 0 | 57(-8.8) | -50 | [-18] | [-27] | [-12] | -85 | 34 | DT | -0.3 | HoldShort | | (-14) | -18 | -20 | -7 | -20 | -1.4,0 | 46 | | | | |
| 21 | Apr/26 | 13 | 448.72 | 451.51 | 442.18(-0.29) | 437.56(-0.02) | 436.51(-0.33) | 434.84 | -1.4 | | 0 | 66(-10.3) | -50 | [-19] | [-30] | [-8] | -79 | 30 | DT | -0.3 | HoldShort | | (-19) | -22 | -10 | -9 | -20 | -1.2,1 | 46 | | 22 | Apr/26 | 12 | 448.72 | 451.51 | 443.48(-0.3) | 437.66(-0.1) | 437.95(-0.22) | 435.43 | -1.4 | | 0 | 76(-7.8) | -50 | [-20] | [-25] | [-4] | -72 | 55 | DT | -0.3 | OpenShort | | (-20) | -14 | -3 | -8 | -17 | -1.1,6 | 46 | | 23 | Apr/26 | 11 | 448.72 | 451.51 | 444.82(-0.32) | 438.08(-0.26) | 438.92(-0.13) | 435.59 | -1.4 | | 0 | 84(-8.1) | -50 | [-21] | [-25] | [-9] | -64 | 66 | DT | -0.4 | OpenShort | | (-21) | -9 | -28 | -7 | 15 | -1.1,14 | 46 | | 24 | Apr/26 | 10 | 448.72 | 451.51 | 446.26(-0.29) | 439.23(-0.21) | 439.5(0.02) | 437.4 | -1.2 | | 0 | 92(-5) | -50 | [-19] | [-13] | [-7] | -51 | 84 | DT | -0.2 | OpenShort | | (-22) | 1 | -28 | 4 | 16 | -1,24 | 46 | | 25 | Apr/26 | 9 | 448.72 | 451.51 | 447.55(-0.26) | 440.17(-0.19) | 439.41(0.18) | 439.19 | -1 | | 0 | 97(-3.9) | -50 | [-17] | [-1] | [-13] | -47 | 104 | DT | -0 | OpenShort? | | (-19) | 12 | -48 | 9 | 20 | -0.9,26 | 46 | | | | |
| 26 | Apr/25 | 15 | 449.12 | 453.85 | 448.72(-0.25) | 441.02(-0.11) | 438.6(0.29) | 442.31 | -0.7 | | 4 | 101(-9.6) | 25 | [-16] | [10] | [18] | -43 | 170 | UR | 0.4 | SmallShort? | | (-16) | 19 | 37 | 14 | 20 | -0.7,25 | 56 | | 27 | Apr/25 | 14 | 449.12 | 453.85 | 449.84(-0.29) | 441.52(-0.16) | 437.32(0.02) | 439.87 | -1 | | 4 | 110(-3.5) | -5 | [-20] | [-11] | [9] | -62 | 71 | RG | 0.3 | Wait | | (-20) | 1 | 21 | 11 | 6 | -1,13 | 56 | | 28 | Apr/25 | 13 | 449.12 | 453.85 | 451.16(-0.3) | 442.21(-0.21) | 437.22(-0.39) | 438.52 | -1.2 | | 4 | 114(-0.1) | -35 | [-20] | [-40] | [8] | -74 | -80 | DP | 0.1 | OpenShort | | (-22) | -26 | 24 | 8 | -13 | -1.2,6 | 56 | | 29 | Apr/25 | 12 | 449.12 | 453.85 | 452.51(-0.32) | 443.16(-0.32) | 438.94(-0.46) | 436.97 | -1.3 | | 4 | 114(3.1) | -45 | [-22] | [-49] | [7] | -86 | -137 | DP | -0.2 | OpenShort | | (-22) | -31 | 25 | 5 | -20 | -1.5,2 | 56 | | 30 | Apr/25 | 11 | 449.12 | 453.85 | 453.96(-0.31) | 444.58(-0.51) | 440.99(-0.57) | 435.36 | -1.5 | | 4 | 111(8.3) | -50 | [-21] | [-62] | [-8] | -95 | -245 | DT | -0.6 | OpenShort | | (-24) | -38 | -12 | -4 | -20 | -1.8,0 | 56 | | | | |
| 31 | Apr/25 | 10 | 449.12 | 453.85 | 455.36(-0.29) | 446.84(-0.57) | 443.5(-0.54) | 436.13 | -1.4 | | 4 | 103(11.8) | -50 | [-20] | [-62] | [-21] | -99 | -266 | DT | -0.8 | OpenShort | | (-21) | -36 | -48 | -4 | -20 | -2,1 | 56 | | 32 | Apr/25 | 9 | 449.12 | 453.85 | 456.68(-0.22) | 449.41(-0.48) | 445.93(-0.28) | 439.2 | -1.1 | | 4 | 91(9.3) | -50 | [-15] | [-40] | [-45] | -102 | -232 | DT | -0.8 | HoldShort? | | (-18) | -19 | -120 | -4 | -20 | -2.1,1 | 56 | | 33 | Apr/22 | 15 | 448.94 | 455.59 | 457.69(-0.15) | 451.56(-0.39) | 447.2(-0.05) | 447.11 | -0.2 | | 6 | 82(7.1) | -10 | [-10] | [-20] | [3] | -82 | -93 | DP | -0 | OpenShort? | | (-10) | -3 | 3 | 6 | 12 | -1.4,3 | 54 | | 34 | Apr/22 | 14 | 448.94 | 455.59 | 458.36(-0.14) | 453.32(-0.35) | 447.41(-0.17) | 446.9 | -0.2 | | 6 | 74(5) | -25 | [-9] | [-27] | [-5] | -86 | -153 | DT | -0.1 | OpenShort | | (-10) | -11 | -14 | 9 | -20 | -1.6,4 | 54 | | 35 | Apr/22 | 13 | 448.94 | 455.59 | 459.01(-0.14) | 454.92(-0.33) | 448.17(-0.45) | 447.82 | -0.1 | | 6 | 69(5.5) | -30 | [-9] | [-45] | [0] | -90 | -212 | DT | -0.1 | OpenShort | | (-10) | -30 | 5 | 12 | -20 | -1.7,3 | 54 | | | | |
| 36 | Apr/22 | 12 | 448.94 | 455.59 | 459.67(-0.16) | 456.44(-0.38) | 450.21(-0.6) | 447.52 | -0.1 | | 6 | 64(7) | -45 | [-11] | [-57] | [2] | -99 | -251 | BT | -0.4 | OpenLong | | (-10) | -40 | 14 | 10 | -20 | -2,1 | 54 | | 37 | Apr/22 | 11 | 448.94 | 455.59 | 460.4(-0.18) | 458.17(-0.43) | 452.92(-0.68) | 446.64 | -0.2 | | 6 | 57(10.9) | -45 | [-12] | [-64] | [-15] | -113 | -290 | DT | -1.2 | HoldShort | | (-12) | -46 | -20 | -8 | -20 | -2.5,0 | 54 | | 38 | Apr/22 | 10 | 448.94 | 455.59 | 461.22(-0.13) | 460.16(-0.37) | 456.01(-0.71) | 448 | -0.1 | | 6 | 46(11.9) | -40 | [-9] | [-64] | [-29] | -125 | -337 | DT | -1.8 | HoldShort | | (-12) | -48 | -44 | -33 | -20 | -3,0 | 54 | | 39 | Apr/22 | 9 | 448.94 | 455.59 | 461.82(-0.11) | 461.87(-0.32) | 459.26(-0.52) | 450.92 | 0.2 | | 6 | 34(11.7) | -30 | [-7] | [-49] | [-49] | -128 | -259 | DT | -2.6 | HoldShort? | | (-8) | -35 | -103 | -42 | -20 | -3.3,5 | 54 | | 40 | Apr/21 | 15 | 448.66 | 457.02 | 462.32(0.01) | 463.35(-0.12) | 461.66(-0.22) | 457.89 | 0.9 | | 12 | 22(-0.2) | 15 | [1] | [-17] | [-27] | -88 | -165 | DR | -1.8 | HoldShort? | | (-3) | -15 | -46 | -39 | -20 | -2.1,15 | 65 | | | | |
| 41 | Apr/21 | 14 | 448.66 | 457.02 | 462.29(0.09) | 463.89(-0.01) | 462.69(-0.16) | 461.03 | 1.3 | | 12 | 23(-7.6) | 50 | [6] | [-9] | [-10] | -26 | -162 | DR | -0.7 | OpenShort | | (3) | -11 | -12 | -17 | -20 | -0.6,39 | 65 | | 42 | Apr/21 | 13 | 448.66 | 457.02 | 461.89(0.08) | 463.93(0.02) | 463.41(-0.2) | 461.81 | 1.3 | | 12 | 30(-4.9) | 45 | [6] | [-10] | [-18] | -1 | -131 | DR | -0.5 | OpenShort | | (7) | -14 | -39 | -14 | -20 | -0,49 | 65 | | 43 | Apr/21 | 12 | 448.66 | 457.02 | 461.52(0.12) | 463.84(0.1) | 464.36(-0.02) | 464.52 | 1.6 | | 12 | 35(-3.1) | 50 | [8] | [5] | [4] | 28 | -56 | UT | 0 | OpenLong | | (8) | -1 | 22 | -14 | -9 | 0.9,55 | 65 | | 44 | Apr/21 | 11 | 448.66 | 457.02 | 460.95(0.1) | 463.38(0.06) | 464.44(-0.12) | 463.06 | 1.5 | | 12 | 38(-3.1) | 50 | [7] | [-3] | [-4] | 24 | -81 | DR | -0.4 | OpenShort | | (8) | -8 | 2 | -22 | -17 | 0.6,59 | 65 | | 45 | Apr/21 | 10 | 448.66 | 457.02 | 460.48(0.08) | 463.09(0.04) | 465(-0.03) | 462.92 | 1.5 | | 12 | 41(-1.4) | 50 | [6] | [2] | [-12] | 42 | -38 | CR | -0.5 | HoldShort | | (8) | -2 | -27 | -15 | -11 | 0.6,77 | 65 | | | | |
| 46 | Apr/21 | 9 | 448.66 | 457.02 | 460.1(0.09) | 462.91(0.06) | 465.13(0.14) | 464.79 | 1.6 | | 12 | 43(1.1) | 50 | [6] | [14] | [-7] | 69 | 44 | CR | -0.1 | HoldShort? | | (8) | 10 | -22 | -7 | 15 | 1.1,91 | 65 | | 47 | Apr/20 | 15 | 447.45 | 456.42 | 459.7(0.04) | 462.64(0.08) | 464.46(0.24) | 466.27 | 1.8 | | 14 | 42(4.4) | 50 | [3] | [23] | [9] | 89 | 161 | UT | 0.4 | OpenLong? | | (7) | 16 | 13 | 7 | 20 | 1.6,99 | 68 | | 48 | Apr/20 | 14 | 447.45 | 456.42 | 459.5(0.05) | 462.28(0.11) | 463.34(0.22) | 465.37 | 1.7 | | 14 | 37(2.1) | 50 | [3] | [23] | [5] | 87 | 136 | UT | 0.5 | OpenLong | | (3) | 15 | -6 | 29 | 20 | 1.5,99 | 68 | | 49 | Apr/20 | 13 | 447.45 | 456.42 | 459.29(0.05) | 461.77(0.11) | 462.33(0.26) | 465.8 | 1.8 | | 14 | 35(2.7) | 50 | [3] | [26] | [21] | 91 | 156 | UT | 1 | OpenLong | | (3) | 18 | 37 | 30 | 20 | 1.8,96 | 68 | | 50 | Apr/20 | 12 | 447.45 | 456.42 | 459.08(0.03) | 461.28(0.13) | 461.14(0.1) | 463.26 | 1.5 | | 14 | 32(1.2) | 50 | [2] | [15] | [12] | 69 | 84 | UT | 0.6 | OpenLong | | (1) | 7 | 24 | 23 | 2 | 1.2,89 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|