|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $213.2200 One month high (close): $244.1400
CME Daily Change: -2.85% Daily StdDev 1.96% CME EMA_5_Trend: -0.33% 10Minute StdDev: $2.006
Latest Price : $219.31(-2.85%) | Tue. May 3, 2022($1.7) Mon. May 2, 2022($3.1) Fri. Apr 29, 2022($1.6) Thu. Apr 28, 2022($1.7) Wed. Apr 27, 2022($4.7) Tue. Apr 26, 2022($1.9) Mon. Apr 25, 2022($3.3) Fri. Apr 22, 2022($3.4)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 232.45 | 226.03 | 223.97(0.14) | 224.39(-0.16) | 223.93(-0.21) | 222.62 | -1.2 | | -15 | 40(-4.5) | -50 | [7] | [-17] | [-16] | -54 | -228 | DR | -0.4 | OpenShort | | (9) | -11 | -32 | -23 | -20 | -0.4,6 | 31 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -4.4%(50%)
Daily Trend: %
Up Forces: 223.97(hourly_sma_20 0.61%)
Down Forces:
Support Levels:
Resistance Levels: 224.39(hourly_sma_10 0.8%) 226.03(daily_ema_10 1.53%) 232.45(daily_ema_20 4.42%)
|
| | | 2 | Apr/29 | 11 | 232.45 | 226.03 | 223.66(0.14) | 224.76(-0.11) | 224.39(-0.03) | 223.83 | -1 | | -15 | 45(-2.5) | -20 | [7] | [-7] | [-2] | -27 | -118 | DR | -0.1 | OpenShort | | (10) | -2 | 8 | -23 | -4 | 0,23 | 31 | | 3 | Apr/29 | 10 | 232.45 | 226.03 | 223.35(0.09) | 225(-0.2) | 224.46(-0.02) | 223.55 | -1 | | -15 | 47(-1.3) | -40 | [5] | [-9] | [-7] | -3 | -74 | DR | -0.2 | OpenShort | | (8) | -1 | -11 | -14 | -8 | 0,47 | 31 | | 4 | Apr/29 | 9 | 232.45 | 226.03 | 223.15(0.1) | 225.45(-0.12) | 224.51(-0.06) | 223.98 | -1 | | -15 | 48(-0.6) | -50 | [5] | [-9] | [-17] | 15 | -61 | DR | -0.1 | OpenShort? | | (6) | -3 | -42 | -8 | -14 | 0.2,60 | 31 | | 5 | Apr/28 | 15 | 233.42 | 227.84 | 222.92(0.1) | 225.72(-0.04) | 224.65(-0.09) | 225.61 | -1 | | -13 | 49(-2.9) | -25 | [5] | [-7] | [7] | 42 | 12 | RG | 0.2 | Wait? | | (8) | -5 | 20 | 1 | 4 | 0.6,77 | 33 | | | | |
| 6 | Apr/28 | 14 | 233.42 | 227.84 | 222.69(0.09) | 225.8(-0.06) | 224.85(-0.13) | 224.85 | -1.1 | | -13 | 52(0.1) | -45 | [5] | [-10] | [2] | 38 | -8 | RG | 0 | Wait | | (5) | -7 | 12 | -6 | -14 | 0.5,75 | 33 | | 7 | Apr/28 | 13 | 233.42 | 227.84 | 222.49(0.11) | 225.94(-0.04) | 225.14(-0.18) | 224.38 | -1.1 | | -13 | 52(-0.4) | -35 | [6] | [-12] | [4] | 38 | -57 | RG | -0.2 | Wait | | (5) | -9 | 28 | -11 | -20 | 0.5,75 | 33 | | 8 | Apr/28 | 12 | 233.42 | 227.84 | 222.24(0.11) | 226.03(0.13) | 225.55(-0.39) | 223.3 | -1.3 | | -13 | 52(-1.1) | -50 | [6] | [-18] | [-27] | 39 | -133 | DR | -0.5 | OpenShort | | (5) | -20 | -47 | -12 | -20 | 0.3,81 | 33 | | 9 | Apr/28 | 11 | 233.42 | 227.84 | 221.99(0.15) | 225.73(0.49) | 226.43(-0.17) | 225.1 | -1 | | -13 | 53(0) | -50 | [8] | [3] | [-24] | 56 | -29 | CR | -0.3 | HoldShort | | (9) | -9 | -40 | -9 | -20 | 0.7,88 | 33 | | 10 | Apr/28 | 10 | 233.42 | 227.84 | 221.65(0.18) | 224.64(0.5) | 226.82(0.06) | 226.63 | -0.8 | | -13 | 53(1.8) | -15 | [9] | [15] | [-1] | 72 | 75 | CR | -0 | HoldShort | | (12) | 3 | 9 | -8 | -20 | 1.2,92 | 33 | | | | |
| 11 | Apr/28 | 9 | 233.42 | 227.84 | 221.25(0.15) | 223.53(0.44) | 226.69(-0.03) | 226.3 | -0.9 | | -13 | 51(1.6) | -30 | [8] | [9] | [-3] | 74 | 91 | CR | -0.1 | HoldShort? | | (10) | -2 | -2 | -8 | -7 | 1.2,94 | 33 | | 12 | Apr/27 | 15 | 234.23 | 229.14 | 220.91(0.13) | 222.56(0.38) | 226.75(0.09) | 226.36 | -1 | | -11 | 50(2) | -40 | [7] | [14] | [-8] | 82 | 154 | CR | -0.1 | OpenShort? | | (10) | 5 | -30 | -4 | 20 | 1.4,97 | 35 | | 13 | Apr/27 | 14 | 234.23 | 229.14 | 220.62(0.08) | 221.72(0.39) | 226.54(0.67) | 227.55 | -0.8 | | -11 | 48(3.3) | -5 | [4] | [43] | [11] | 95 | 387 | RG | 0.3 | Wait | | (10) | 35 | 10 | 0 | 20 | 1.8,100 | 35 | | 14 | Apr/27 | 13 | 234.23 | 229.14 | 220.44(0.06) | 220.86(0.34) | 225.03(1.17) | 227.16 | -0.9 | | -11 | 45(2.9) | -10 | [3] | [67] | [20] | 98 | 505 | RG | 0.6 | Wait | | (4) | 60 | 20 | 15 | 20 | 1.9,100 | 35 | | 15 | Apr/27 | 12 | 234.23 | 229.14 | 220.3(0.02) | 220.11(0.24) | 222.43(0.93) | 226.37 | -1 | | -11 | 42(0.9) | -20 | [1] | [52] | [19] | 95 | 468 | RG | 1.2 | SmallShort | | (3) | 48 | 2 | 39 | 20 | 1.8,100 | 35 | | | | |
| 16 | Apr/27 | 11 | 234.23 | 229.14 | 220.26(0.03) | 219.59(0.27) | 220.38(0.96) | 226.31 | -1 | | -11 | 41(1.3) | -20 | [2] | [54] | [34] | 94 | 456 | RG | 1.8 | SmallShort | | (1) | 50 | 31 | 63 | 20 | 1.9,96 | 35 | | 17 | Apr/27 | 10 | 234.23 | 229.14 | 220.26(-0) | 218.99(0.29) | 218.29(0.73) | 225.11 | -1.1 | | -11 | 39(-1.2) | -25 | [-0] | [43] | [63] | 53 | 381 | UR | 2.2 | SmallShort | | (-1) | 38 | 131 | 47 | 20 | 1.6,63 | 35 | | 18 | Apr/27 | 9 | 234.23 | 229.14 | 220.2(-0.18) | 218.35(0.05) | 218.29(0) | 220.18 | -1.8 | | -11 | 41(-3.9) | -45 | [-9] | [-3] | [59] | -21 | 159 | DP | 1.1 | OpenShort? | | (-8) | 0 | 159 | 21 | 20 | -0,29 | 35 | | 19 | Apr/26 | 15 | 234.96 | 230.1 | 220.59(-0.3) | 218.25(-0.18) | 216.69(-0.51) | 214.34 | -2.6 | | -18 | 45(-1) | -50 | [-16] | [-41] | [-22] | -95 | -128 | DT | -0.7 | HoldShort? | | (-18) | -26 | -43 | -8 | -20 | -1.8,0 | 28 | | 20 | Apr/26 | 14 | 234.96 | 230.1 | 221.25(-0.3) | 218.65(-0.15) | 217.79(-0.46) | 215.92 | -2.4 | | -18 | 46(-2.1) | -50 | [-17] | [-41] | [-10] | -88 | -62 | DT | -0.5 | HoldShort | | (-16) | -26 | -11 | -11 | -20 | -1.5,0 | 28 | | | | |
| 21 | Apr/26 | 13 | 234.96 | 230.1 | 221.91(-0.33) | 218.97(-0.13) | 218.8(-0.41) | 216.31 | -2.4 | | -18 | 48(-2.9) | -50 | [-18] | [-38] | [-20] | -84 | -33 | DT | -0.7 | HoldShort | | (-18) | -23 | -39 | -12 | -20 | -1.5,4 | 28 | | 22 | Apr/26 | 12 | 234.96 | 230.1 | 222.64(-0.3) | 219.26(-0.12) | 219.71(-0.13) | 217.75 | -2.2 | | -18 | 51(-3.7) | -50 | [-17] | [-21] | [-15] | -70 | 36 | DT | -0.5 | OpenShort | | (-18) | -7 | -37 | -7 | -20 | -1.2,10 | 28 | | 23 | Apr/26 | 11 | 234.96 | 230.1 | 223.32(-0.28) | 219.52(-0.23) | 220(0.09) | 219.13 | -2 | | -18 | 54(-3.5) | -50 | [-16] | [-12] | [-3] | -54 | 99 | DT | -0.2 | OpenShort | | (-17) | 5 | -19 | 2 | 20 | -1,21 | 28 | | 24 | Apr/26 | 10 | 234.96 | 230.1 | 223.95(-0.27) | 220.02(-0.22) | 219.81(0.12) | 219.84 | -1.9 | | -18 | 58(-2.4) | -50 | [-15] | [-10] | [-6] | -48 | 107 | DT | 0 | OpenShort | | (-16) | 7 | -31 | 10 | 20 | -0.9,25 | 28 | | 25 | Apr/26 | 9 | 234.96 | 230.1 | 224.56(-0.28) | 220.5(-0.18) | 219.55(0.2) | 221.02 | -1.8 | | -18 | 60(-4.8) | -50 | [-16] | [-4] | [10] | -49 | 155 | DP | 0.3 | OpenShort? | | (-15) | 11 | 9 | 13 | 20 | -0.8,21 | 28 | | | | |
| 26 | Apr/25 | 15 | 236.62 | 232.86 | 225.19(-0.33) | 220.9(-0.22) | 219.11(0.15) | 220.68 | -2.6 | | -15 | 65(-22.4) | -50 | [-18] | [-7] | [17] | -61 | 150 | DP | 0.3 | OpenShort? | | (-18) | 8 | 36 | 11 | 20 | -0.9,12 | 38 | | 27 | Apr/25 | 14 | 236.62 | 232.86 | 225.93(-0.38) | 221.39(-0.3) | 218.79(-0.11) | 219.32 | -2.8 | | -15 | 87(-3.6) | -50 | [-22] | [-26] | [11] | -77 | 59 | DP | 0.1 | OpenShort | | (-22) | -6 | 30 | 5 | -2 | -1.2,3 | 38 | | 28 | Apr/25 | 13 | 236.62 | 232.86 | 226.79(-0.41) | 222.05(-0.39) | 219.04(-0.55) | 218.21 | -3 | | -15 | 91(-0.8) | -50 | [-24] | [-54] | [-4] | -88 | -110 | DT | -0.1 | HoldShort | | (-25) | -32 | -4 | 3 | -20 | -1.5,0 | 38 | | 29 | Apr/25 | 12 | 236.62 | 232.86 | 227.73(-0.41) | 222.93(-0.42) | 220.25(-0.56) | 218.35 | -3 | | -15 | 92(1.6) | -50 | [-24] | [-56] | [-11] | -93 | -143 | DT | -0.3 | OpenShort | | (-25) | -32 | -21 | 2 | -20 | -1.7,0 | 38 | | 30 | Apr/25 | 11 | 236.62 | 232.86 | 228.67(-0.37) | 223.87(-0.43) | 221.49(-0.53) | 219.13 | -2.8 | | -15 | 90(2.8) | -50 | [-21] | [-53] | [-4] | -93 | -184 | DT | -0.4 | OpenShort | | (-24) | -31 | 2 | -2 | -20 | -1.7,0 | 38 | | | | |
| 31 | Apr/25 | 10 | 236.62 | 232.86 | 229.52(-0.36) | 224.83(-0.54) | 222.67(-0.62) | 219.07 | -2.8 | | -15 | 87(8.1) | -50 | [-21] | [-62] | [-18] | -98 | -257 | DT | -0.7 | OpenShort | | (-23) | -36 | -36 | -2 | -20 | -1.9,0 | 38 | | 32 | Apr/25 | 9 | 236.62 | 232.86 | 230.35(-0.31) | 226.06(-0.47) | 224.07(-0.44) | 220.41 | -2.6 | | -15 | 79(6.7) | -50 | [-18] | [-49] | [-39] | -100 | -232 | DT | -0.7 | HoldShort? | | (-19) | -25 | -99 | -2 | -20 | -2,0 | 38 | | 33 | Apr/22 | 15 | 237.96 | 235.02 | 231.06(-0.23) | 227.12(-0.34) | 225.07(-0.25) | 224.21 | -2.5 | | -12 | 73(-4.5) | -50 | [-13] | [-32] | [-3] | -88 | -134 | DT | -0.2 | HoldShort? | | (-15) | -15 | -6 | 3 | -17 | -1.5,0 | 34 | | 34 | Apr/22 | 14 | 237.96 | 235.02 | 231.59(-0.2) | 227.9(-0.31) | 225.64(-0.28) | 224.46 | -2.4 | | -12 | 77(5.4) | -50 | [-12] | [-33] | [-10] | -93 | -182 | DT | -0.3 | OpenShort | | (-14) | -16 | -23 | 3 | -20 | -1.7,0 | 34 | | 35 | Apr/22 | 13 | 237.96 | 235.02 | 232.05(-0.16) | 228.62(-0.38) | 226.27(-0.32) | 225.35 | -2.3 | | -12 | 72(5.6) | -50 | [-9] | [-37] | [-2] | -93 | -210 | DT | -0.2 | OpenShort | | (-11) | -19 | -4 | 3 | -19 | -1.7,0 | 34 | | | | |
| 36 | Apr/22 | 12 | 237.96 | 235.02 | 232.42(-0.15) | 229.49(-0.43) | 227(-0.46) | 225.48 | -2.3 | | -12 | 66(6.6) | -50 | [-9] | [-46] | [-5] | -98 | -266 | DT | -0.4 | OpenShort | | (-9) | -27 | -9 | 3 | -20 | -1.9,0 | 34 | | 37 | Apr/22 | 11 | 237.96 | 235.02 | 232.76(-0.15) | 230.48(-0.46) | 228.05(-0.5) | 225.84 | -2.2 | | -12 | 59(7.4) | -50 | [-9] | [-49] | [-13] | -103 | -276 | DT | -0.7 | HoldShort | | (-9) | -29 | -29 | 1 | -20 | -2.1,0 | 34 | | 38 | Apr/22 | 10 | 237.96 | 235.02 | 233.11(-0.17) | 231.54(-0.43) | 229.2(-0.42) | 226.95 | -2 | | -12 | 52(6.3) | -50 | [-10] | [-44] | [-10] | -103 | -195 | DT | -0.8 | HoldShort | | (-8) | -24 | -18 | -3 | -20 | -2.1,0 | 34 | | 39 | Apr/22 | 9 | 237.96 | 235.02 | 233.51(-0.18) | 232.53(-0.4) | 230.16(-0.35) | 227.64 | -1.9 | | -12 | 46(6) | -50 | [-11] | [-39] | [-18] | -108 | -158 | DT | -1 | HoldShort? | | (-10) | -20 | -35 | -5 | -20 | -2.3,0 | 34 | | 40 | Apr/21 | 15 | 239.11 | 237.19 | 233.92(-0.17) | 233.46(-0.33) | 230.97(-0.45) | 229 | -2.3 | | -9 | 40(-3.5) | -50 | [-10] | [-42] | [-22] | -105 | -152 | DT | -0.9 | CloseShort? | | (-9) | -26 | -46 | -8 | -20 | -2.2,0 | 41 | | | | |
| 41 | Apr/21 | 14 | 239.11 | 237.19 | 234.31(-0.11) | 234.23(-0.17) | 232.01(-0.38) | 230.79 | -1.9 | | -9 | 43(2.6) | -50 | [-6] | [-32] | [-13] | -95 | -135 | DT | -0.6 | OpenShort | | (-8) | -22 | -19 | -10 | -20 | -1.8,0 | 41 | | 42 | Apr/21 | 13 | 239.11 | 237.19 | 234.57(-0.13) | 234.64(-0.15) | 232.89(-0.43) | 231.52 | -1.7 | | -9 | 41(0.6) | -50 | [-8] | [-35] | [-12] | -93 | -108 | DT | -0.8 | HoldShort | | (-6) | -25 | -8 | -28 | -20 | -1.7,0 | 41 | | 43 | Apr/21 | 12 | 239.11 | 237.19 | 234.87(-0.14) | 234.99(-0.12) | 233.89(-0.43) | 231.81 | -1.6 | | -9 | 40(0) | -50 | [-8] | [-34] | [-11] | -80 | -97 | DT | -1.2 | HoldShort | | (-8) | -25 | 2 | -36 | -20 | -1.7,13 | 41 | | 44 | Apr/21 | 11 | 239.11 | 237.19 | 235.19(-0.12) | 235.27(-0.11) | 234.89(-0.48) | 231.75 | -1.6 | | -9 | 40(3.6) | -50 | [-7] | [-37] | [-32] | -64 | -150 | DT | -1.8 | OpenShort | | (-8) | -28 | -57 | -37 | -20 | -1.9,34 | 41 | | 45 | Apr/21 | 10 | 239.11 | 237.19 | 235.48(-0.04) | 235.53(0.08) | 236.03(-0.18) | 234.04 | -1.1 | | -9 | 36(0.1) | -50 | [-2] | [-12] | [-19] | -9 | -65 | DT | -1.2 | OpenShort | | (-4) | -11 | -34 | -20 | -20 | -0.9,64 | 41 | | | | |
| 46 | Apr/21 | 9 | 239.11 | 237.19 | 235.58(-0.02) | 235.35(0.13) | 236.45(0.03) | 235.41 | -0.8 | | -9 | 36(-0.2) | -50 | [-1] | [2] | [-11] | 28 | 19 | RG | -0.6 | Wait? | | (-2) | 2 | -25 | -3 | -20 | -0.1,80 | 41 | | 47 | Apr/20 | 15 | 240.06 | 238.72 | 235.63(-0.04) | 235.04(0.15) | 236.39(0.12) | 236.43 | -0.9 | | -5 | 37(-6.7) | -45 | [-2] | [10] | [-1] | 47 | 100 | RG | 0 | Wait? | | (0) | 7 | -12 | 11 | 10 | 0.5,84 | 44 | | 48 | Apr/20 | 14 | 240.06 | 238.72 | 235.72(-0.03) | 234.69(0.09) | 236.11(0.2) | 236.91 | -0.8 | | -5 | 43(-2.1) | -25 | [-2] | [13] | [6] | 50 | 132 | UR | 0.5 | SmallShort | | (-2) | 12 | -2 | 17 | 20 | 0.7,82 | 44 | | 49 | Apr/20 | 13 | 240.06 | 238.72 | 235.8(-0.06) | 234.48(0.05) | 235.65(0.27) | 236.98 | -0.8 | | -5 | 45(-5.2) | -25 | [-4] | [16] | [11] | 36 | 180 | UR | 0.7 | SmallShort | | (-2) | 16 | 13 | 12 | 20 | 0.7,68 | 44 | | 50 | Apr/20 | 12 | 240.06 | 238.72 | 235.94(-0.07) | 234.48(0) | 235.01(0.34) | 236.45 | -0.9 | | -5 | 51(-4.6) | -5 | [-4] | [18] | [17] | 13 | 179 | UR | 0.7 | SmallShort | | (-5) | 20 | 33 | 4 | 20 | 0.3,55 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|