|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $48.2100 One month high (close): $56.4700
C Daily Change: -3.62% Daily StdDev 1.69% C EMA_5_Trend: -1.19% 10Minute StdDev: $0.4955
Latest Price : $48.21(-3.62%) | Tue. May 3, 2022($1) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($0.8)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.3
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 51.05 | 51.05 | 49.77(-0.12) | 49.47(-0.12) | 49.45(-0.28) | 49.1 | -1.5 | | -7 | 33(-0.2) | -50 | [-7] | [-26] | [-12] | -80 | -81 | DT | -0.8 | HoldShort | | (-10) | -17 | -20 | -19 | -20 | -1.6,10 | 38 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.47(hourly_sma_10 0.75%) 49.77(hourly_sma_20 1.36%) 51.05(daily_ema_10 3.97%) 51.05(daily_ema_20 3.97%)
|
| | | 2 | Apr/29 | 11 | 51.05 | 51.05 | 49.83(-0.14) | 49.53(-0.08) | 49.59(-0.24) | 49.26 | -1.4 | | -7 | 33(-0.2) | -50 | [-8] | [-22] | [-8] | -61 | -31 | DT | -0.8 | OpenShort | | (-7) | -14 | -11 | -20 | -18 | -1.4,24 | 38 | | 3 | Apr/29 | 10 | 51.05 | 51.05 | 49.9(-0.12) | 49.57(-0.08) | 49.71(-0.02) | 49.35 | -1.3 | | -7 | 34(-1) | -50 | [-7] | [-9] | [-12] | -43 | 1 | DT | -0.9 | OpenShort | | (-9) | -1 | -32 | -6 | -10 | -1.3,40 | 38 | | 4 | Apr/29 | 9 | 51.05 | 51.05 | 49.96(-0.16) | 49.61(-0.06) | 49.72(0.18) | 49.61 | -1.1 | | -7 | 35(-4.1) | -50 | [-10] | [3] | [-10] | -22 | 130 | RG | -0.3 | Wait? | | (-6) | 11 | -38 | 7 | 16 | -0.8,48 | 38 | | 5 | Apr/28 | 15 | 51.31 | 51.36 | 50.04(-0.08) | 49.64(-0.04) | 49.63(0.28) | 49.92 | -1.2 | | -5 | 39(-5.5) | -20 | [-5] | [13] | [12] | -1 | 126 | UR | 0.6 | SmallShort? | | (-7) | 17 | 13 | 25 | 20 | -0.2,54 | 53 | | | | |
| 6 | Apr/28 | 14 | 51.31 | 51.36 | 50.08(-0.12) | 49.66(-0.06) | 49.49(0.06) | 49.81 | -1.3 | | -5 | 44(-3) | -40 | [-7] | [-1] | [8] | -25 | 83 | DP | 0.6 | OpenShort | | (-6) | 4 | 1 | 25 | 20 | -0.5,38 | 53 | | 7 | Apr/28 | 13 | 51.31 | 51.36 | 50.14(-0.08) | 49.69(-0.04) | 49.46(0.08) | 49.8 | -1.3 | | -5 | 47(-0.8) | -5 | [-5] | [1] | [18] | -44 | 28 | UR | 0.6 | SmallShort | | (-9) | 5 | 41 | 20 | 18 | -0.6,21 | 53 | | 8 | Apr/28 | 12 | 51.31 | 51.36 | 50.18(-0.1) | 49.71(-0.14) | 49.42(-0.16) | 49.47 | -1.6 | | -5 | 48(2.3) | -25 | [-6] | [-17] | [13] | -76 | -81 | DP | 0.1 | OpenShort | | (-7) | -10 | 38 | 5 | -4 | -1.3,7 | 53 | | 9 | Apr/28 | 11 | 51.31 | 51.36 | 50.23(-0.12) | 49.78(-0.28) | 49.5(-0.28) | 49.16 | -1.8 | | -5 | 46(5) | -50 | [-7] | [-29] | [-5] | -100 | -161 | DT | -0.6 | HoldShort | | (-9) | -17 | -9 | -2 | -20 | -2,0 | 53 | | 10 | Apr/28 | 10 | 51.31 | 51.36 | 50.29(-0.06) | 49.92(-0.28) | 49.64(-0.38) | 49.23 | -1.8 | | -5 | 41(5) | -50 | [-4] | [-34] | [-21] | -105 | -244 | DT | -0.9 | HoldShort | | (-6) | -23 | -51 | -7 | -20 | -2.2,0 | 53 | | | | |
| 11 | Apr/28 | 9 | 51.31 | 51.36 | 50.32(-0.06) | 50.06(-0.16) | 49.83(-0.2) | 49.64 | -1.4 | | -5 | 36(2.3) | -35 | [-4] | [-19] | [-2] | -90 | -130 | DT | -0.5 | OpenShort? | | (-2) | -12 | 0 | -4 | -16 | -1.6,0 | 53 | | 12 | Apr/27 | 15 | 51.55 | 51.4 | 50.35(-0.08) | 50.14(-0.18) | 49.93(-0.14) | 49.64 | -1.4 | | -8 | 33(7.5) | -50 | [-5] | [-17] | [-12] | -95 | -96 | DT | -0.7 | OpenShort? | | (-4) | -8 | -23 | -12 | -20 | -1.8,0 | 47 | | 13 | Apr/27 | 14 | 51.55 | 51.4 | 50.39(-0.16) | 50.23(-0.16) | 50(-0.12) | 49.83 | -1.3 | | -8 | 26(-3.3) | -50 | [-10] | [-17] | [-4] | -84 | 18 | DT | -0.5 | HoldShort | | (-4) | -7 | -2 | -8 | -20 | -1.6,6 | 47 | | 14 | Apr/27 | 13 | 51.55 | 51.4 | 50.47(-0.14) | 50.31(-0.26) | 50.06(-0.28) | 49.85 | -1.2 | | -8 | 29(-1) | -50 | [-8] | [-29] | [-15] | -78 | -51 | DT | -0.5 | HoldShort | | (-10) | -17 | -39 | -5 | -14 | -1.6,12 | 47 | | 15 | Apr/27 | 12 | 51.55 | 51.4 | 50.54(-0.14) | 50.44(-0.12) | 50.2(-0.18) | 50.17 | -1 | | -8 | 30(-2.8) | -50 | [-8] | [-19] | [0] | -59 | 23 | DT | -0.1 | OpenShort | | (-7) | -11 | 4 | -5 | -2 | -0.9,14 | 47 | | | | |
| 16 | Apr/27 | 11 | 51.55 | 51.4 | 50.61(-0.14) | 50.5(-0.18) | 50.29(-0.14) | 50.14 | -1 | | -8 | 33(-3) | -50 | [-8] | [-18] | [2] | -61 | 13 | DP | -0.3 | OpenShort | | (-9) | -8 | 18 | -14 | -18 | -1,14 | 47 | | 17 | Apr/27 | 10 | 51.55 | 51.4 | 50.68(-0.2) | 50.59(-0.14) | 50.36(-0.24) | 49.99 | -1.1 | | -8 | 36(-3.1) | -50 | [-12] | [-24] | [-14] | -64 | -2 | DT | -0.8 | OpenShort | | (-11) | -15 | -22 | -14 | -20 | -1.4,21 | 47 | | 18 | Apr/27 | 9 | 51.55 | 51.4 | 50.78(-0.2) | 50.66(-0.06) | 50.48(-0.16) | 50.17 | -1 | | -8 | 39(-4.9) | -50 | [-12] | [-17] | [-18] | -43 | 37 | DT | -0.6 | OpenShort? | | (-11) | -10 | -38 | -4 | -20 | -1.1,35 | 47 | | 19 | Apr/26 | 15 | 51.88 | 51.51 | 50.88(-0.18) | 50.69(0.06) | 50.56(-0.22) | 50.49 | -0.8 | | -9 | 44(3.9) | -50 | [-11] | [-16] | [-8] | -20 | 43 | DT | -0.1 | OpenShort? | | (-11) | -13 | -18 | 3 | -20 | -0.6,45 | 43 | | 20 | Apr/26 | 14 | 51.88 | 51.51 | 50.97(-0.2) | 50.66(0.14) | 50.67(-0.1) | 50.64 | -0.7 | | -9 | 40(-5.1) | -50 | [-12] | [-7] | [2] | -23 | 114 | DP | -0 | OpenShort | | (-11) | -6 | 16 | 1 | -20 | -0.5,40 | 43 | | | | |
| 21 | Apr/26 | 13 | 51.88 | 51.51 | 51.07(-0.21) | 50.59(0.06) | 50.72(-0.2) | 50.51 | -0.8 | | -9 | 45(-4.9) | -50 | [-13] | [-15] | [-4] | -32 | 49 | DT | -0.3 | OpenShort | | (-13) | -12 | -5 | -6 | -16 | -0.7,36 | 43 | | 22 | Apr/26 | 12 | 51.88 | 51.51 | 51.18(-0.25) | 50.56(0.04) | 50.82(-0.06) | 50.55 | -0.8 | | -9 | 50(-4.4) | -50 | [-15] | [-8] | [-5] | -29 | 114 | DT | -0.3 | OpenShort | | (-14) | -4 | -10 | 1 | -18 | -0.8,41 | 43 | | 23 | Apr/26 | 11 | 51.88 | 51.51 | 51.31(-0.23) | 50.54(-0.16) | 50.85(0.06) | 50.63 | -0.8 | | -9 | 54(-4.1) | -50 | [-14] | [-6] | [-12] | -27 | 113 | DT | -0.2 | OpenShort | | (-14) | 4 | -51 | 3 | 20 | -0.8,43 | 43 | | 24 | Apr/26 | 10 | 51.88 | 51.51 | 51.43(-0.21) | 50.62(-0.04) | 50.82(0.38) | 51.06 | -0.5 | | -9 | 59(-5.5) | -45 | [-13] | [17] | [17] | -15 | 233 | UR | 0.2 | SmallShort | | (-13) | 23 | 27 | 13 | 20 | -0.4,45 | 43 | | 25 | Apr/26 | 9 | 51.88 | 51.51 | 51.54(-0.29) | 50.64(-0.14) | 50.63(0.32) | 50.83 | -0.6 | | -9 | 64(-4.2) | -50 | [-18] | [9] | [-2] | -33 | 229 | RG | 0.2 | Wait? | | (-17) | 19 | -24 | 14 | 20 | -0.7,35 | 43 | | | | |
| 26 | Apr/25 | 15 | 52.15 | 51.56 | 51.69(-0.23) | 50.71(-0.12) | 50.47(0.36) | 51.03 | -0.6 | | -10 | 68(3.3) | -40 | [-14] | [14] | [23] | -35 | 188 | UR | 0.5 | SmallShort? | | (-15) | 22 | 41 | 17 | 20 | -0.6,30 | 41 | | 27 | Apr/25 | 14 | 52.15 | 51.56 | 51.81(-0.23) | 50.77(-0.26) | 50.29(0.1) | 50.69 | -0.8 | | -10 | 65(0.2) | -50 | [-14] | [-6] | [16] | -55 | 33 | DP | 0.3 | OpenShort | | (-18) | 6 | 30 | 15 | 20 | -0.9,18 | 41 | | 28 | Apr/25 | 13 | 52.15 | 51.56 | 51.93(-0.25) | 50.9(-0.33) | 50.24(-0.36) | 50.44 | -0.9 | | -10 | 65(1) | -50 | [-15] | [-37] | [10] | -74 | -129 | DP | 0.2 | OpenShort | | (-17) | -22 | 23 | 10 | 8 | -1.3,9 | 41 | | 29 | Apr/25 | 12 | 52.15 | 51.56 | 52.06(-0.33) | 51.07(-0.41) | 50.42(-0.45) | 50.25 | -1 | | -10 | 64(2.2) | -50 | [-20] | [-46] | [12] | -87 | -133 | DP | -0.1 | OpenShort | | (-18) | -27 | 39 | 7 | -20 | -1.6,3 | 41 | | 30 | Apr/25 | 11 | 52.15 | 51.56 | 52.23(-0.36) | 51.28(-0.52) | 50.65(-0.63) | 49.93 | -1.2 | | -10 | 62(4.9) | -50 | [-22] | [-60] | [-17] | -100 | -238 | DT | -0.6 | HoldShort | | (-22) | -38 | -30 | -4 | -20 | -2,0 | 41 | | | | |
| 31 | Apr/25 | 10 | 52.15 | 51.56 | 52.42(-0.34) | 51.55(-0.52) | 50.97(-0.57) | 50.18 | -1.1 | | -10 | 57(5.1) | -50 | [-21] | [-56] | [-14] | -103 | -233 | DT | -0.8 | HoldShort | | (-22) | -35 | -22 | -1 | -20 | -2.2,2 | 41 | | 32 | Apr/25 | 9 | 52.15 | 51.56 | 52.6(-0.32) | 51.82(-0.5) | 51.26(-0.58) | 50.36 | -1 | | -10 | 52(6.5) | -50 | [-19] | [-56] | [-50] | -108 | -256 | DT | -1 | HoldShort? | | (-21) | -35 | -128 | -1 | -20 | -2.4,2 | 41 | | 33 | Apr/22 | 15 | 52.41 | 51.55 | 52.77(-0.19) | 52.08(-0.33) | 51.56(-0.31) | 51.44 | -0.5 | | -11 | 45(7.4) | -50 | [-12] | [-32] | [3] | -88 | -138 | DP | -0.1 | OpenShort? | | (-14) | -19 | 12 | 7 | -20 | -1.6,2 | 44 | | 34 | Apr/22 | 14 | 52.41 | 51.55 | 52.87(-0.15) | 52.25(-0.38) | 51.72(-0.37) | 51.34 | -0.5 | | -11 | 38(4.2) | -50 | [-9] | [-36] | [-8] | -100 | -233 | DT | -0.5 | HoldShort | | (-13) | -22 | -14 | 2 | -20 | -2,0 | 44 | | 35 | Apr/22 | 13 | 52.41 | 51.55 | 52.95(-0.13) | 52.45(-0.4) | 51.91(-0.44) | 51.46 | -0.5 | | -11 | 33(4.1) | -50 | [-8] | [-40] | [-12] | -105 | -260 | DT | -0.7 | HoldShort | | (-9) | -26 | -24 | -2 | -20 | -2.2,0 | 44 | | | | |
| 36 | Apr/22 | 12 | 52.41 | 51.55 | 53.02(-0.11) | 52.66(-0.36) | 52.14(-0.44) | 51.66 | -0.4 | | -11 | 29(4.2) | -50 | [-7] | [-39] | [-15] | -108 | -260 | DT | -0.8 | HoldShort | | (-7) | -26 | -32 | -1 | -20 | -2.3,0 | 44 | | 37 | Apr/22 | 11 | 52.41 | 51.55 | 53.08(-0.08) | 52.85(-0.21) | 52.37(-0.42) | 51.93 | -0.2 | | -11 | 25(3) | -50 | [-5] | [-33] | [-19] | -105 | -245 | DT | -0.9 | HoldShort | | (-6) | -25 | -34 | -9 | -20 | -2.2,0 | 44 | | 38 | Apr/22 | 10 | 52.41 | 51.55 | 53.12(-0.06) | 52.96(-0.19) | 52.59(-0.36) | 52.22 | -0.1 | | -11 | 22(2) | -50 | [-4] | [-28] | [-9] | -100 | -200 | DT | -0.8 | HoldShort | | (-2) | -22 | -4 | -15 | -20 | -2,0 | 44 | | 39 | Apr/22 | 9 | 52.41 | 51.55 | 53.15(-0.04) | 53.06(-0.23) | 52.78(-0.42) | 52.25 | -0.1 | | -11 | 20(1.6) | -50 | [-2] | [-33] | [-24] | -105 | -234 | DT | -1.3 | HoldShort? | | (-4) | -25 | -43 | -28 | -20 | -2.2,0 | 44 | | 40 | Apr/21 | 15 | 52.66 | 51.45 | 53.17(-0.02) | 53.18(-0.23) | 53(-0.38) | 52.62 | -0 | | -11 | 19(1.9) | -50 | [-1] | [-29] | [-15] | -78 | -174 | DT | -1 | OpenShort? | | (-1) | -23 | -24 | -29 | -20 | -1.4,7 | 44 | | | | |
| 41 | Apr/21 | 14 | 52.66 | 51.45 | 53.18(0.06) | 53.3(-0.17) | 53.2(-0.23) | 52.83 | 0.1 | | -11 | 17(-1.6) | -50 | [4] | [-17] | [-14] | -55 | -186 | DR | -1 | OpenShort | | (0) | -14 | -21 | -30 | -20 | -1,20 | 44 | | 42 | Apr/21 | 13 | 52.66 | 51.45 | 53.18(0) | 53.39(-0.13) | 53.32(-0.02) | 53.01 | 0.2 | | -11 | 18(-0.1) | -50 | [0] | [-4] | [-10] | -20 | -35 | DR | -0.8 | OpenShort | | (5) | -1 | -15 | -22 | -20 | -0.4,40 | 44 | | 43 | Apr/21 | 12 | 52.66 | 51.45 | 53.15(0.02) | 53.46(-0.06) | 53.33(-0.02) | 53.14 | 0.2 | | -11 | 18(-0.1) | -50 | [1] | [-2] | [-14] | 8 | -25 | DR | -0.5 | OpenShort | | (1) | -1 | -30 | -9 | -20 | -0,58 | 44 | | 44 | Apr/21 | 11 | 52.66 | 51.45 | 53.14(0.08) | 53.49(0.07) | 53.34(-0.06) | 53.4 | 0.3 | | -11 | 18(-0.5) | -35 | [5] | [1] | [-7] | 36 | -43 | CR | 0.1 | HoldShort | | (2) | -4 | -21 | 9 | -20 | 0.6,71 | 44 | | 45 | Apr/21 | 10 | 52.66 | 51.45 | 53.1(0.09) | 53.45(0.15) | 53.37(-0.04) | 53.58 | 0.4 | | -11 | 19(0.3) | -25 | [5] | [5] | [3] | 45 | -8 | RG | 0.5 | Wait | | (6) | -2 | 12 | 2 | -17 | 1.2,65 | 44 | | | | |
| 46 | Apr/21 | 9 | 52.66 | 51.45 | 53.05(0.09) | 53.37(0.11) | 53.39(-0.15) | 53.48 | 0.4 | | -11 | 19(-0.6) | -10 | [5] | [-3] | [14] | 35 | -46 | RG | 0.2 | Wait? | | (6) | -9 | 49 | -12 | -9 | 1.1,57 | 44 | | 47 | Apr/20 | 15 | 52.83 | 51.23 | 53(0.13) | 53.31(0.06) | 53.47(-0.24) | 53.05 | 0.1 | | -16 | 19(-2.8) | -35 | [8] | [-10] | [-12] | 9 | -177 | DR | -1 | OpenShort? | | (4) | -15 | -14 | -25 | -20 | 0.1,56 | 38 | | 48 | Apr/20 | 14 | 52.83 | 51.23 | 52.93(0.21) | 53.28(0.09) | 53.6(-0.09) | 53.17 | 0.1 | | -16 | 22(-6.2) | -15 | [13] | [1] | [-14] | 40 | -180 | CR | -0.8 | HoldShort | | (9) | -5 | -42 | 13 | -20 | 0.5,77 | 38 | | 49 | Apr/20 | 13 | 52.83 | 51.23 | 52.82(0.25) | 53.23(0.15) | 53.65(0.21) | 53.54 | 0.3 | | -16 | 28(-4.6) | 10 | [15] | [22] | [-4] | 70 | -55 | CR | -0.2 | HoldShort | | (15) | 13 | -25 | 23 | 6 | 1.1,92 | 38 | | 50 | Apr/20 | 12 | 52.83 | 51.23 | 52.69(0.3) | 53.15(0.17) | 53.54(0.34) | 53.76 | 0.4 | | -16 | 33(-3.3) | 35 | [18] | [31] | [6] | 84 | -11 | UT | 0.3 | HoldLong | | (18) | 20 | -7 | 28 | 20 | 1.4,99 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|