|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.6350 One month high (close): $27.1250
BBBY Daily Change: -7.06% Daily StdDev 7.03% BBBY EMA_5_Trend: -5.01% 10Minute StdDev: $0
Latest Price : $13.64(-7.06%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.01% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 17.87 | 15.94 | 14.66(-0.68) | 14.21(-0.21) | 14.3(-0.63) | 13.88 | -1.5 | | -19 | 22(-0.7) | -50 | [-10] | [-16] | [-14] | -75 | 14 | DT | -0.7 | HoldShort | | (-9) | -9 | -17 | -18 | -20 | -1.4,10 | 16 | Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.91%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.21(hourly_sma_10 2.38%) 14.66(hourly_sma_20 5.62%) 15.94(daily_ema_10 14.84%) 17.87(daily_ema_20 28.75%)
|
| | | 2 | Apr/29 | 11 | 17.87 | 15.94 | 14.76(-0.61) | 14.24(-0.56) | 14.39(-0.35) | 14.05 | -1.5 | | -19 | 23(-0.8) | -50 | [-9] | [-15] | [-9] | -52 | 64 | DT | -0.6 | OpenShort | | (-9) | -5 | -22 | -3 | -14 | -1.2,28 | 16 | | 3 | Apr/29 | 10 | 17.87 | 15.94 | 14.85(-0.47) | 14.32(-0.49) | 14.44(0.42) | 14.28 | -1.4 | | -19 | 24(-0.5) | -50 | [-7] | [-3] | [-4] | -37 | 215 | DT | -0.3 | OpenShort | | (-7) | 6 | -43 | 8 | 20 | -0.9,36 | 16 | | 4 | Apr/29 | 9 | 17.87 | 15.94 | 14.92(-0.4) | 14.39(-0.14) | 14.38(1.13) | 14.74 | -1.2 | | -19 | 24(-1.7) | -30 | [-6] | [10] | [28] | -20 | 583 | UR | 0.6 | SmallShort? | | (-5) | 16 | 21 | 18 | 20 | -0.3,38 | 16 | | 5 | Apr/28 | 15 | 18.32 | 16.33 | 14.98(-0.73) | 14.41(-0.48) | 14.22(0.78) | 14.52 | -1.5 | | -18 | 26(-3.2) | -50 | [-10] | [2] | [20] | -44 | 647 | UR | 0.4 | SmallShort? | | (-7) | 11 | 15 | 14 | 20 | -0.7,24 | 17 | | | | |
| 6 | Apr/28 | 14 | 18.32 | 16.33 | 15.09(-0.85) | 14.48(-0.41) | 14.11(0.14) | 14.36 | -1.5 | | -18 | 29(-3.9) | -50 | [-12] | [-7] | [6] | -62 | 434 | DP | 0.3 | OpenShort | | (-10) | 2 | 14 | 10 | -7 | -1,13 | 17 | | 7 | Apr/28 | 13 | 18.32 | 16.33 | 15.22(-0.91) | 14.54(-0.55) | 14.09(-0.84) | 14.22 | -1.6 | | -18 | 33(-2.1) | -50 | [-13] | [-22] | [6] | -74 | 58 | DP | 0.2 | OpenShort | | (-15) | -12 | 20 | 8 | -20 | -1.2,6 | 17 | | 8 | Apr/28 | 12 | 18.32 | 16.33 | 15.36(-0.97) | 14.62(-1.02) | 14.21(-1.32) | 14.02 | -1.7 | | -18 | 35(-0.6) | -50 | [-14] | [-32] | [-7] | -87 | -210 | DT | -0.2 | HoldShort | | (-13) | -19 | 3 | 3 | -20 | -1.5,1 | 17 | | 9 | Apr/28 | 11 | 18.32 | 16.33 | 15.51(-1.08) | 14.77(-1.14) | 14.4(-1.44) | 13.99 | -1.7 | | -18 | 36(0.1) | -50 | [-15] | [-35] | [-9] | -93 | -233 | DT | -0.4 | HoldShort | | (-15) | -21 | 2 | -3 | -20 | -1.7,0 | 17 | | 10 | Apr/28 | 10 | 18.32 | 16.33 | 15.68(-0.95) | 14.94(-1.19) | 14.61(-1.68) | 13.97 | -1.7 | | -18 | 36(1.6) | -50 | [-14] | [-39] | [-28] | -98 | -546 | DT | -0.7 | OpenShort | | (-15) | -24 | -29 | -6 | -20 | -1.9,0 | 17 | | | | |
| 11 | Apr/28 | 9 | 18.32 | 16.33 | 15.83(-0.81) | 15.12(-0.98) | 14.86(-0.93) | 14.27 | -1.6 | | -18 | 34(2) | -50 | [-12] | [-26] | [-32] | -95 | -396 | DT | -0.7 | OpenShort? | | (-12) | -13 | -51 | -4 | -20 | -1.8,0 | 17 | | 12 | Apr/27 | 15 | 18.72 | 16.63 | 15.96(-0.62) | 15.27(-0.72) | 15(-0.33) | 14.82 | -1.5 | | -21 | 32(1.1) | -50 | [-9] | [-16] | [-11] | -85 | -159 | DT | -0.2 | OpenShort? | | (-10) | -5 | -14 | -2 | -20 | -1.4,0 | 14 | | 13 | Apr/27 | 14 | 18.72 | 16.63 | 16.06(-0.62) | 15.38(-0.45) | 15.05(-0.59) | 14.97 | -1.4 | | -21 | 31(0.4) | -50 | [-9] | [-17] | [-8] | -81 | -202 | DT | -0.1 | HoldShort | | (-8) | -8 | -4 | 5 | -20 | -1.4,4 | 14 | | 14 | Apr/27 | 13 | 18.72 | 16.63 | 16.16(-0.31) | 15.45(-0.64) | 15.14(-0.79) | 15.01 | -1.4 | | -21 | 30(1.7) | -50 | [-4] | [-20] | [-8] | -84 | -594 | DT | -0.2 | OpenShort | | (-9) | -11 | -18 | 5 | -20 | -1.5,4 | 14 | | 15 | Apr/27 | 12 | 18.72 | 16.63 | 16.21(-0.31) | 15.55(-0.89) | 15.26(-0.84) | 15.21 | -1.4 | | -21 | 29(1.5) | -50 | [-4] | [-22] | [9] | -79 | -518 | DP | -0.1 | OpenShort | | (-4) | -12 | 20 | 3 | 20 | -1.3,4 | 14 | | | | |
| 16 | Apr/27 | 11 | 18.72 | 16.63 | 16.26(-0.31) | 15.69(-1.32) | 15.39(-1.03) | 14.99 | -1.4 | | -21 | 27(2.3) | -50 | [-4] | [-28] | [-5] | -95 | -729 | DT | -0.6 | OpenShort | | (-4) | -14 | -6 | -5 | -20 | -1.8,0 | 14 | | 17 | Apr/27 | 10 | 18.72 | 16.63 | 16.31(-0.37) | 15.9(-1.18) | 15.55(-0.96) | 15.05 | -1.4 | | -21 | 25(2.5) | -50 | [-5] | [-26] | [-23] | -100 | -632 | DT | -0.8 | HoldShort | | (-5) | -13 | -33 | -10 | -20 | -2,0 | 14 | | 18 | Apr/27 | 9 | 18.72 | 16.63 | 16.37(-0.3) | 16.09(-1.05) | 15.7(-0.38) | 15.42 | -1.3 | | -21 | 22(1.7) | -50 | [-4] | [-17] | [-13] | -87 | -370 | DT | -0.5 | OpenShort? | | (-3) | -5 | -21 | -2 | -20 | -1.6,3 | 14 | | 19 | Apr/26 | 15 | 19.33 | 16.97 | 16.42(-0.18) | 16.26(-0.97) | 15.76(-0.51) | 15.66 | -1.2 | | -21 | 21(3.5) | -50 | [-3] | [-18] | [-10] | -80 | -409 | DT | -0.2 | OpenShort? | | (-3) | -7 | -15 | 1 | -20 | -1.4,5 | 15 | | 20 | Apr/26 | 14 | 19.33 | 16.97 | 16.45(-0.18) | 16.42(-0.73) | 15.84(-0.94) | 15.83 | -1.2 | | -21 | 17(0.7) | -50 | [-3] | [-22] | [-4] | -71 | -438 | DT | -0 | OpenShort | | (-2) | -13 | 4 | 4 | -20 | -1.2,9 | 15 | | | | |
| 21 | Apr/26 | 13 | 19.33 | 16.97 | 16.48(-0.18) | 16.54(-0.6) | 15.99(-1.6) | 15.78 | -1.2 | | -21 | 17(0.8) | -50 | [-3] | [-31] | [-21] | -80 | -645 | DT | -0.4 | HoldShort | | (-3) | -22 | -5 | -14 | -20 | -1.4,5 | 15 | | 22 | Apr/26 | 12 | 19.33 | 16.97 | 16.51(-0.18) | 16.64(-0.6) | 16.25(-1.46) | 15.84 | -1.2 | | -21 | 16(0.9) | -50 | [-3] | [-29] | [-17] | -82 | -599 | DT | -0.9 | HoldShort | | (-3) | -21 | 14 | -35 | -20 | -1.4,3 | 15 | | 23 | Apr/26 | 11 | 19.33 | 16.97 | 16.54(-0.24) | 16.74(-0.83) | 16.49(-1.67) | 15.68 | -1.2 | | -21 | 15(1.6) | -50 | [-3] | [-33] | [-40] | -84 | -701 | DT | -1.8 | OpenShort | | (-3) | -23 | -31 | -52 | -20 | -2,16 | 15 | | 24 | Apr/26 | 10 | 19.33 | 16.97 | 16.58(-0.12) | 16.88(-0.06) | 16.77(-1.41) | 16.04 | -1.1 | | -21 | 13(0.5) | -50 | [-2] | [-24] | [-48] | -39 | -569 | DT | -1.9 | OpenShort | | (-2) | -20 | -46 | -37 | -20 | -1.4,46 | 15 | | 25 | Apr/26 | 9 | 19.33 | 16.97 | 16.6(0.06) | 16.89(0.42) | 17.01(-0.41) | 16.6 | -0.9 | | -21 | 13(0) | -50 | [1] | [-6] | [-30] | 23 | -167 | DR | -1.1 | OpenShort? | | (0) | -6 | -40 | -20 | -20 | 0,73 | 15 | | | | |
| 26 | Apr/25 | 15 | 19.84 | 17.32 | 16.59(0.18) | 16.82(0.54) | 17.08(0.35) | 17.1 | -0.9 | | -18 | 13(1.4) | -40 | [3] | [7] | [1] | 72 | 216 | RG | 0.1 | Wait? | | (3) | 5 | 7 | -8 | -6 | 1.4,87 | 16 | | 27 | Apr/25 | 14 | 19.84 | 17.32 | 16.56(0.18) | 16.73(0.48) | 17.02(0.18) | 17.01 | -0.9 | | -18 | 11(0.4) | -35 | [3] | [5] | [-1] | 73 | 132 | CR | -0 | HoldShort | | (2) | 3 | -5 | -3 | 17 | 1.3,90 | 16 | | 28 | Apr/25 | 13 | 19.84 | 17.32 | 16.53(0.24) | 16.65(0.36) | 17.02(0) | 17.07 | -0.9 | | -18 | 11(0.6) | -30 | [3] | [2] | [2] | 84 | 83 | RG | 0.2 | Wait | | (3) | 0 | -11 | 3 | 20 | 1.6,94 | 16 | | 29 | Apr/25 | 12 | 19.84 | 17.32 | 16.49(0.24) | 16.59(0.67) | 16.99(1.31) | 17.21 | -0.8 | | -18 | 10(1.3) | 5 | [3] | [22] | [19] | 96 | 527 | RG | 0.7 | Wait | | (4) | 19 | 15 | 16 | 20 | 2.2,91 | 16 | | 30 | Apr/25 | 11 | 19.84 | 17.32 | 16.45(0.24) | 16.48(0.37) | 16.77(1.21) | 17.02 | -0.9 | | -18 | 9(0.9) | -0 | [3] | [19] | [17] | 82 | 415 | RG | 0.9 | SmallShort | | (3) | 17 | 15 | 2 | 20 | 2,82 | 16 | | | | |
| 31 | Apr/25 | 10 | 19.84 | 17.32 | 16.41(0.12) | 16.42(0.18) | 16.57(0.67) | 16.84 | -0.9 | | -18 | 8(0.1) | 5 | [2] | [9] | [21] | 76 | 311 | RG | 1.1 | SmallShort | | (3) | 10 | 3 | 56 | 20 | 1.7,83 | 16 | | 32 | Apr/25 | 9 | 19.84 | 17.32 | 16.39(0.24) | 16.39(0.43) | 16.46(1.04) | 16.8 | -1 | | -18 | 8(1.7) | 0 | [3] | [17] | [11] | 49 | 272 | RG | 1.3 | SmallShort? | | (3) | 15 | -22 | 46 | 20 | 1.6,59 | 16 | | 33 | Apr/22 | 15 | 20.12 | 17.54 | 16.35(0.12) | 16.32(0.31) | 16.29(0.62) | 17.07 | -1 | | -18 | 6(1.6) | -5 | [2] | [10] | [56] | 75 | 476 | RG | 3.9 | SmallShort? | | (3) | 9 | 85 | 44 | 20 | 3.6,35 | 17 | | 34 | Apr/22 | 14 | 20.12 | 17.54 | 16.33(-0.24) | 16.27(-0.25) | 16.19(-0.06) | 16.08 | -1.3 | | -18 | 5(-1.3) | -50 | [-3] | [-5] | [-6] | -92 | 82 | DT | -0.7 | HoldShort | | (-2) | -1 | 2 | -14 | -20 | -1.7,1 | 17 | | 35 | Apr/22 | 13 | 20.12 | 17.54 | 16.37(-0.24) | 16.31(-0.24) | 16.2(-0.37) | 16.06 | -1.3 | | -18 | 6(-0.8) | -50 | [-3] | [-9] | [-10] | -89 | -38 | DT | -0.7 | HoldShort | | (-4) | -5 | -6 | -21 | -20 | -1.7,4 | 17 | | | | |
| 36 | Apr/22 | 12 | 20.12 | 17.54 | 16.41(-0.3) | 16.35(-0.3) | 16.26(-0.37) | 16.13 | -1.3 | | -18 | 7(-1) | -50 | [-4] | [-10] | [-4] | -56 | 41 | DT | -0.6 | OpenShort | | (-3) | -5 | -6 | 2 | -20 | -1.3,27 | 17 | | 37 | Apr/22 | 11 | 20.12 | 17.54 | 16.46(-0.36) | 16.4(-0.12) | 16.32(-0.24) | 16.2 | -1.2 | | -18 | 8(-1.8) | -50 | [-5] | [-7] | [-12] | -51 | 152 | DT | -0.5 | OpenShort | | (-4) | -3 | -23 | -4 | -20 | -1.1,27 | 17 | | 38 | Apr/22 | 10 | 20.12 | 17.54 | 16.52(-0.36) | 16.42(0.12) | 16.32(0) | 16.47 | -1.2 | | -18 | 10(-3) | -50 | [-5] | [-2] | [11] | -25 | 340 | DP | 0.4 | OpenShort | | (-3) | 0 | 27 | 6 | 12 | -0.2,30 | 17 | | 39 | Apr/22 | 9 | 20.12 | 17.54 | 16.58(-0.36) | 16.4(-0.12) | 16.36(-0.37) | 16.15 | -1.3 | | -18 | 13(-0.8) | -50 | [-5] | [-9] | [-16] | -63 | 15 | DT | -0.5 | OpenShort? | | (-7) | -5 | -18 | -7 | -20 | -1.1,15 | 17 | | 40 | Apr/21 | 15 | 20.34 | 17.74 | 16.64(-0.18) | 16.42(0.12) | 16.42(-0.06) | 16.36 | -1.3 | | -19 | 13(-0.1) | -50 | [-3] | [-4] | [-2] | -38 | -3 | DT | -0.1 | OpenShort? | | (-5) | -1 | -2 | 2 | -20 | -0.7,30 | 4 | | | | |
| 41 | Apr/21 | 14 | 20.34 | 17.74 | 16.67(-0.12) | 16.4(0.06) | 16.43(-0.3) | 16.39 | -1.3 | | -19 | 14(0) | -50 | [-2] | [-8] | [-4] | -43 | -119 | DT | -0.1 | OpenShort | | (-2) | -4 | -4 | 0 | -20 | -0.7,25 | 4 | | 42 | Apr/21 | 13 | 20.34 | 17.74 | 16.69(-0.18) | 16.39(0.06) | 16.43(0) | 16.44 | -1.3 | | -19 | 14(0.1) | -50 | [-3] | [-4] | [0] | -41 | 31 | DT | -0.1 | OpenShort | | (-3) | 0 | -2 | 3 | 6 | -0.6,24 | 4 | | 43 | Apr/21 | 12 | 20.34 | 17.74 | 16.72(-0.06) | 16.39(0) | 16.48(0.24) | 16.46 | -1.2 | | -19 | 13(0.1) | -50 | [-1] | [-0] | [2] | -44 | -37 | UR | -0 | SmallShort | | (-3) | 3 | -2 | 0 | 20 | -0.6,21 | 4 | | 44 | Apr/21 | 11 | 20.34 | 17.74 | 16.73(-0.06) | 16.38(-0.3) | 16.44(0.18) | 16.48 | -1.2 | | -19 | 13(0.1) | -40 | [-1] | [-3] | [12] | -43 | -49 | DP | 0.1 | OpenShort | | (0) | 3 | 6 | 7 | 20 | -0.6,22 | 4 | | 45 | Apr/21 | 10 | 20.34 | 17.74 | 16.74(-0.24) | 16.43(-0.3) | 16.41(0.24) | 16.41 | -1.3 | | -19 | 13(-0.2) | -50 | [-3] | [-3] | [1] | -51 | 112 | DP | 0 | OpenShort | | (-1) | 3 | -17 | 9 | 20 | -0.8,19 | 4 | | | | |
| 46 | Apr/21 | 9 | 20.34 | 17.74 | 16.78(-0.18) | 16.48(-0.3) | 16.37(0.43) | 16.62 | -1.2 | | -19 | 13(-0.3) | -40 | [-3] | [-0] | [17] | -44 | 190 | UR | 0.6 | SmallShort? | | (-3) | 6 | 16 | 13 | 20 | -0.4,16 | 4 | | 47 | Apr/20 | 15 | 20.64 | 18.25 | 16.81(-0.06) | 16.53(-0.54) | 16.3(0.12) | 16.43 | -1.4 | | -19 | 14(-0.4) | -45 | [-1] | [-6] | [9] | -64 | -143 | DP | 0.3 | OpenShort? | | (-4) | 2 | 12 | 10 | 20 | -0.9,9 | 4 | | 48 | Apr/20 | 14 | 20.64 | 18.25 | 16.82(-0.36) | 16.62(-0.84) | 16.28(-0.25) | 16.29 | -1.5 | | -19 | 14(0) | -50 | [-5] | [-14] | [-0] | -79 | -15 | DT | 0 | HoldShort | | (-2) | -4 | 0 | -26 | 20 | -1.3,4 | 4 | | 49 | Apr/20 | 13 | 20.64 | 18.25 | 16.88(-0.3) | 16.76(-0.59) | 16.32(-0.73) | 16.29 | -1.5 | | -19 | 14(0.4) | -50 | [-4] | [-19] | [-5] | -83 | -234 | DT | -0.1 | HoldShort | | (-5) | -10 | 7 | -28 | -20 | -1.4,2 | 4 | | 50 | Apr/20 | 12 | 20.64 | 18.25 | 16.93(-0.24) | 16.86(-0.41) | 16.44(-0.96) | 16.21 | -1.5 | | -19 | 14(1.3) | -50 | [-3] | [-21] | [-26] | -95 | -430 | DT | -0.6 | OpenShort | | (-5) | -14 | -7 | -32 | -20 | -1.8,0 | 4 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|