AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $16.5900 One month high (close): $20.2650

AAL Daily Change: -3.4% Daily StdDev 4% AAL EMA_5_Trend: -1.49% 10Minute StdDev: $0.2405

Latest Price : $18.77(-3.4%)

Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	12	18.61	19.4	19.06(0.05)	19.19(0.1)	19.35(-0.21)	19.26	0.6	7	22(0.5)	25	[1]	[-4]	[-7]	51	2	DR	-0.4	OpenShort	(1)	-5	-18	-12	10	0.8,81	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.19(weak_hourly_sma_10 -0.36%) 19.06(weak_hourly_sma_20 -1.04%) 18.61(daily_ema_20 -3.37%) Resistance Levels: 19.4(weak_daily_ema_10 0.73%)

2	Apr/29	11	18.61	19.4	19.05(0.11)	19.17(0.21)	19.39(0.15)	19.39	0.7	7	21(1.1)	50	[3]	[7]	[8]	72	109	UT	0	OpenLong	(3)	4	15	-8	20	1.4,87	69
3	Apr/29	10	18.61	19.4	19.03(0.05)	19.13(0.1)	19.36(0.36)	19.28	0.6	7	20(0.6)	30	[1]	[10]	[-4]	67	168	CR	-0.4	HoldShort	(3)	9	-12	-4	10	1.1,89	69
4	Apr/29	9	18.61	19.4	19.02(-0.05)	19.11(0.21)	19.29(0.57)	19.37	0.7	7	20(-1.9)	35	[-1]	[16]	[4]	87	364	UR	0.4	SmallShort?	(1)	14	-11	18	20	1.6,97	69
5	Apr/28	15	18.59	19.44	19.03(-0.05)	19.07(0.26)	19.18(0.79)	19.45	0.8	9	22(-3.1)	50	[-1]	[23]	[13]	95	457	UR	1.1	SmallShort?	(-1)	20	1	39	20	1.8,100	69

6	Apr/28	14	18.59	19.44	19.04(-0.16)	19.02(0.32)	19.03(0.37)	19.44	0.8	9	25(-4.6)	50	[-4]	[13]	[23]	78	447	UR	1.5	SmallShort	(-1)	9	26	40	20	1.5,90	69
7	Apr/28	13	18.59	19.44	19.07(-0.16)	18.96(0.32)	18.96(0.32)	19.25	0.6	9	29(-5.1)	50	[-4]	[12]	[22]	33	315	UR	0.9	SmallShort	(-6)	8	45	28	20	0.6,68	69
8	Apr/28	12	18.59	19.44	19.1(-0.31)	18.9(0.05)	18.9(-0.16)	18.93	0.3	9	34(-3.3)	15	[-8]	[-5]	[6]	-22	166	RG	0.1	Wait	(-8)	-4	15	2	5	-0.4,38	69
9	Apr/28	11	18.59	19.44	19.16(-0.26)	18.89(-0.05)	18.93(-0.11)	18.82	0.2	9	38(-2.2)	20	[-7]	[-4]	[1]	-41	38	RG	-0.3	Wait	(-7)	-3	11	-0	-20	-0.8,29	69
10	Apr/28	10	18.59	19.44	19.21(-0.36)	18.9(-0.16)	18.95(-0.37)	18.74	0.1	9	40(-1.6)	-25	[-9]	[-13]	[-16]	-50	12	DT	-0.5	OpenShort	(-10)	-9	-43	-4	-16	-1.1,28	69

11	Apr/28	9	18.59	19.44	19.28(-0.21)	18.93(0.05)	19.02(0.26)	19.05	0.4	9	41(-1.4)	50	[-5]	[7]	[7]	-29	139	UR	0.1	SmallShort?	(-7)	7	9	7	20	-0.5,34	69
12	Apr/27	15	18.52	19.4	19.32(-0.21)	18.93(0)	18.97(0.32)	18.99	0.4	10	43(-1.2)	40	[-5]	[8]	[0]	-40	105	RG	0	Wait?	(-6)	8	-10	6	20	-0.7,28	63
13	Apr/27	14	18.52	19.4	19.36(-0.26)	18.92(-0.05)	18.91(0.32)	19.06	0.5	10	44(-2.8)	50	[-7]	[8]	[12]	-38	170	UR	0.3	SmallShort	(-6)	8	17	12	20	-0.6,27	63
14	Apr/27	13	18.52	19.4	19.41(-0.36)	18.93(-0.32)	18.85(0.05)	18.94	0.4	10	47(-1.2)	20	[-9]	[-3]	[6]	-51	110	RG	0.2	Wait	(-10)	1	-11	15	20	-0.9,22	63
15	Apr/27	12	18.52	19.4	19.48(-0.26)	18.99(-0.42)	18.85(0)	19.02	0.5	10	48(-1.1)	50	[-7]	[-5]	[15]	-58	5	RG	0.3	Wait	(-8)	0	21	12	20	-0.9,15	63

16	Apr/27	11	18.52	19.4	19.53(-0.41)	19.07(-0.52)	18.84(-0.11)	18.87	0.3	10	49(-0.2)	35	[-10]	[-10]	[14]	-74	21	RG	0.1	Wait	(-10)	-3	31	6	20	-1.2,6	63
17	Apr/27	10	18.52	19.4	19.61(-0.41)	19.17(-0.67)	18.86(-0.37)	18.65	0.1	10	49(2.3)	-15	[-10]	[-18]	[-10]	-95	-189	DT	-0.4	OpenShort	(-12)	-9	-18	-2	-20	-1.8,0	63
18	Apr/27	9	18.52	19.4	19.69(-0.46)	19.3(-0.62)	18.93(-0.37)	18.78	0.2	10	47(0.9)	-15	[-12]	[-18]	[-10]	-93	-114	DT	-0.3	HoldShort?	(-11)	-9	-15	2	-20	-1.8,2	63
19	Apr/26	15	18.47	19.23	19.78(-0.55)	19.42(-0.56)	19(-0.73)	18.89	0.4	9	46(-1.6)	-25	[-14]	[-27]	[-11]	-93	-104	DT	-0.2	HoldShort?	(-12)	-18	-21	5	-20	-1.8,2	58
20	Apr/26	14	18.47	19.23	19.89(-0.3)	19.53(-0.46)	19.14(-0.78)	19.04	0.5	9	48(3)	10	[-8]	[-25]	[-2]	-88	-329	RG	-0.2	Wait	(-13)	-19	11	8	-20	-1.6,2	58

21	Apr/26	13	18.47	19.23	19.95(-0.35)	19.62(-0.46)	19.29(-0.98)	18.96	0.4	9	45(3.8)	-25	[-9]	[-30]	[-12]	-100	-402	DT	-0.7	HoldShort	(-9)	-24	-3	-2	-20	-2,0	58
22	Apr/26	12	18.47	19.23	20.02(-0.35)	19.71(-0.45)	19.48(-1.07)	18.98	0.5	9	41(6.2)	-25	[-9]	[-33]	[-24]	-108	-441	DT	-1.1	HoldShort	(-11)	-27	-21	-11	-20	-2.3,0	58
23	Apr/26	11	18.47	19.23	20.09(-0.35)	19.8(-0.55)	19.69(-0.81)	19.13	0.6	9	35(6)	-25	[-9]	[-27]	[-32]	-113	-341	DT	-1.5	HoldShort	(-8)	-20	-61	-17	-20	-2.5,0	58
24	Apr/26	10	18.47	19.23	20.16(-0.25)	19.91(-0.25)	19.85(-0.3)	19.58	1	9	29(0.6)	5	[-6]	[-10]	[-13]	-94	-128	RG	-0.9	SmallLong	(-5)	-8	-27	-12	-20	-1.9,4	58
25	Apr/26	9	18.47	19.23	20.21(-0.25)	19.96(-0.2)	19.91(-0.2)	19.78	1.2	9	28(-1.4)	0	[-6]	[-7]	[-9]	-75	-22	RG	-0.4	Wait?	(-7)	-5	-20	-5	-20	-1.4,10	58

26	Apr/25	15	18.4	19.08	20.26(-0.3)	20(-0.2)	19.95(0.05)	19.93	1.4	12	30(-2.7)	20	[-8]	[1]	[-2]	-61	133	RG	-0.1	Wait?	(-7)	1	-8	-0	10	-1,14	62
27	Apr/25	14	18.4	19.08	20.32(0.1)	20.04(-0.2)	19.94(0.2)	19.99	1.4	12	32(-2.7)	50	[3]	[7]	[3]	-59	-205	UT	0.1	OpenLong	(-8)	5	7	0	10	-0.9,14	62
28	Apr/25	13	18.4	19.08	20.3(0.1)	20.08(-0.3)	19.9(-0.35)	19.94	1.4	12	35(-2.1)	50	[3]	[-8]	[2]	-59	-357	RG	0.1	Wait	(3)	-9	1	-1	20	-0.9,14	62
29	Apr/25	12	18.4	19.08	20.28(0.05)	20.14(-0.49)	19.97(-0.2)	19.93	1.4	12	37(-0.9)	50	[1]	[-7]	[-1]	-60	-268	DR	-0.1	OpenShort	(3)	-5	-8	-3	20	-0.9,13	62
30	Apr/25	11	18.4	19.08	20.27(0.05)	20.24(-0.15)	20.01(-0.2)	19.99	1.4	12	38(-1.1)	50	[1]	[-3]	[-3]	-59	-238	DR	-0	OpenShort	(1)	-5	13	-13	-20	-0.7,9	62

31	Apr/25	10	18.4	19.08	20.27(0)	20.27(-0.34)	20.05(-0.55)	19.89	1.3	12	39(-0.2)	50	[0]	[-14]	[-2]	-55	-312	DR	-0.4	OpenShort	(1)	-14	15	-15	-20	-0.9,18	62
32	Apr/25	9	18.4	19.08	20.26(0.05)	20.34(-0.25)	20.16(-0.44)	19.78	1.2	12	39(-0.2)	20	[1]	[-10]	[-32]	-50	-394	DR	-0.9	OpenShort?	(0)	-11	-59	-16	-20	-1.1,28	62
33	Apr/22	15	18.25	18.75	20.25(0.1)	20.39(-0.1)	20.25(-0.34)	20.23	1.8	11	39(-2.8)	50	[3]	[-5]	[-2]	-20	-187	DR	-0	OpenShort?	(3)	-9	8	-11	-20	-0,30	63
34	Apr/22	14	18.25	18.75	20.23(0.15)	20.41(-0.24)	20.32(-0.78)	20.17	1.8	11	42(-1.9)	45	[4]	[-18]	[-8]	-9	-361	DR	-0.3	OpenShort	(4)	-20	-4	-13	-20	-0.1,44	63
35	Apr/22	13	18.25	18.75	20.2(0.2)	20.46(-0.29)	20.48(-0.05)	20.2	1.8	11	44(-2.3)	50	[5]	[1]	[-8]	-3	-203	CR	-0.6	HoldShort	(4)	-1	-14	-15	-5	0,47	63

36	Apr/22	12	18.25	18.75	20.16(0.15)	20.52(-0.39)	20.49(-0.15)	20.31	1.9	11	46(-1.1)	50	[4]	[-4]	[-2]	14	-111	DR	-0.4	OpenShort	(7)	-4	-3	-16	20	0.3,56	63
37	Apr/22	11	18.25	18.75	20.13(0.2)	20.6(0.34)	20.52(-0.15)	20.33	1.9	11	48(-1.1)	30	[5]	[6]	[-26]	30	-129	CR	-0.4	HoldShort	(4)	-4	-34	3	-20	0.4,70	63
38	Apr/22	10	18.25	18.75	20.09(0.25)	20.53(0.54)	20.55(0.29)	20.59	2.2	11	49(0.6)	50	[6]	[20]	[-22]	43	77	CR	0.1	HoldShort	(7)	7	-47	4	-20	1,68	63
39	Apr/22	9	18.25	18.75	20.04(0.4)	20.42(0.59)	20.49(0.29)	20.96	2.5	11	48(1.9)	50	[10]	[22]	[37]	61	140	UT	0.9	OpenLong?	(9)	7	93	7	20	1.8,66	63
40	Apr/21	15	18.07	18.43	19.96(0.3)	20.3(0.25)	20.43(-0.63)	20.25	2.1	10	46(-6.4)	45	[8]	[-7]	[-15]	20	-294	DR	-0.4	OpenShort?	(7)	-16	-27	-9	-20	0.6,55	63

41	Apr/21	14	18.07	18.43	19.9(0.51)	20.25(0.4)	20.56(-0.53)	20.46	2.3	10	53(-5.2)	50	[13]	[-1]	[-0]	32	-337	RG	-0.2	Wait	(11)	-14	5	-15	5	1,57	63
42	Apr/21	13	18.07	18.43	19.8(0.41)	20.17(0.25)	20.67(0.83)	20.42	2.3	10	58(-3.1)	50	[10]	[31]	[0]	40	118	UT	-0.4	OpenLong	(14)	21	8	-17	5	1.1,62	63
43	Apr/21	12	18.07	18.43	19.72(0.41)	20.12(0.35)	20.5(0.74)	20.36	2.2	10	61(-1.8)	50	[10]	[30]	[-14]	47	106	CR	-0.2	HoldShort	(12)	19	-40	-20	20	1,72	63
44	Apr/21	11	18.07	18.43	19.64(0.51)	20.05(0.55)	20.35(0.89)	20.67	2.5	10	63(1.4)	50	[13]	[37]	[0]	77	242	UT	0.5	OpenLong	(14)	23	-24	11	20	1.6,87	63
45	Apr/21	10	18.07	18.43	19.54(0.46)	19.94(0.61)	20.17(1)	20.86	2.7	10	61(4.5)	50	[12]	[40]	[8]	91	477	UT	1.1	OpenLong	(15)	25	-28	12	20	2.1,88	63

46	Apr/21	9	18.07	18.43	19.45(0.62)	19.82(0.81)	19.97(1.53)	21.08	3	10	57(15.7)	50	[16]	[57]	[93]	106	611	UT	1.9	HoldLong?	(17)	39	205	12	20	2.8,86	63
47	Apr/20	15	17.87	18.12	19.33(0.16)	19.82(0)	19.67(-0.3)	19.57	1.8	7	41(-3.3)	40	[4]	[-4]	[-3]	45	-106	DR	-0.2	OpenShort?	(4)	-8	-1	-10	-5	0.6,80	61
48	Apr/20	14	17.87	18.12	19.3(0.16)	19.66(-0.05)	19.73(-0.1)	19.58	1.8	7	44(-0.1)	35	[4]	[0]	[-7]	56	-30	DR	-0.4	OpenShort	(4)	-3	-23	19	-20	0.7,88	61
49	Apr/20	13	17.87	18.12	19.27(0.21)	19.67(0.25)	19.75(0.2)	19.75	2	7	44(1.2)	50	[5]	[12]	[2]	71	96	UT	0	OpenLong	(6)	5	3	24	-20	1.1,93	61
50	Apr/20	12	17.87	18.12	19.23(0.16)	19.62(0.36)	19.71(0.2)	19.73	1.9	7	43(1.4)	50	[4]	[13]	[2]	75	155	UT	0	OpenLong	(6)	5	-3	25	-20	1.2,95	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI