|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $73.8300 One month high (close): $96.0900
XBI Daily Change: -3.1% Daily StdDev 2.9% XBI EMA_5_Trend: -1.54% 10Minute StdDev: $1.1436
Latest Price : $73.83(-3.1%) | Tue. May 3, 2022($1.1) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($1.2) Wed. Apr 27, 2022($1.1) Tue. Apr 26, 2022($1.5) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($1.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 85.07 | 79.6 | 76.12(-0.12) | 75.5(0.04) | 76.3(-0.12) | 75.67 | -1.4 | | -25 | 17(-0.7) | -50 | [-4] | [-10] | [-7] | 14 | 30 | DT | -0.6 | OpenShort | | (-5) | -4 | -23 | -5 | 16 | -0.4,74 | 23 | Sample size 15 Avg positive next hour return: 0.31%(27%) Avg negative next hour return: -0.96%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.5(weak_hourly_sma_10 -0.22%)
Resistance Levels: 76.12(hourly_sma_20 0.59%) 79.6(daily_ema_10 5.19%) 85.07(daily_ema_20 12.42%)
|
| | | 2 | Apr/29 | 11 | 85.07 | 79.6 | 76.21(-0.14) | 75.47(-0.05) | 76.39(0.07) | 76.18 | -1.4 | | -25 | 17(-1.2) | -50 | [-5] | [-5] | [-1] | 31 | 157 | DT | -0.2 | OpenShort | | (-3) | 2 | -21 | 6 | 20 | -0,81 | 23 | | 3 | Apr/29 | 10 | 85.07 | 79.6 | 76.32(-0.13) | 75.51(-0.05) | 76.34(0.75) | 76.64 | -1.3 | | -25 | 19(-1.5) | -40 | [-5] | [18] | [12] | 39 | 359 | UR | 0.2 | SmallShort | | (-3) | 26 | 1 | 17 | 20 | 0.3,81 | 23 | | 4 | Apr/29 | 9 | 85.07 | 79.6 | 76.42(-0.16) | 75.55(0.04) | 75.77(0.85) | 76.61 | -1.3 | | -25 | 20(-2) | -40 | [-6] | [23] | [15] | 29 | 391 | UR | 0.6 | SmallShort? | | (-5) | 29 | 11 | 25 | 20 | 0.1,76 | 23 | | 5 | Apr/28 | 15 | 85.92 | 80.98 | 76.54(-0.26) | 75.52(0.01) | 75.13(0.6) | 76.37 | -1.6 | | -22 | 22(-5.5) | -50 | [-9] | [13] | [14] | 13 | 392 | UR | 0.9 | SmallShort? | | (-7) | 21 | 6 | 33 | 20 | -0.1,65 | 23 | | | | |
| 6 | Apr/28 | 14 | 85.92 | 80.98 | 76.74(-0.31) | 75.51(-0.04) | 74.68(0.19) | 76.23 | -1.6 | | -22 | 28(-4) | -50 | [-11] | [-2] | [19] | -13 | 290 | DP | 0.9 | OpenShort | | (-10) | 7 | 24 | 29 | 20 | -0.3,45 | 23 | | 7 | Apr/28 | 13 | 85.92 | 80.98 | 76.98(-0.36) | 75.54(-0.15) | 74.54(-0.15) | 75.71 | -1.7 | | -22 | 32(-3.3) | -50 | [-12] | [-16] | [35] | -46 | 162 | DP | 0.6 | OpenShort | | (-12) | -5 | 84 | 17 | 20 | -0.7,22 | 23 | | 8 | Apr/28 | 12 | 85.92 | 80.98 | 77.26(-0.49) | 75.65(-0.49) | 74.65(-0.93) | 73.9 | -2 | | -22 | 35(0) | -50 | [-17] | [-50] | [1] | -86 | -172 | DP | -0.4 | OpenShort | | (-17) | -32 | 21 | -1 | -20 | -1.6,4 | 23 | | 9 | Apr/28 | 11 | 85.92 | 80.98 | 77.64(-0.46) | 76.02(-0.51) | 75.35(-0.78) | 73.45 | -2.1 | | -22 | 35(2.1) | -50 | [-16] | [-45] | [-23] | -100 | -273 | DT | -0.9 | HoldShort | | (-18) | -27 | -32 | -9 | -20 | -2,0 | 23 | | 10 | Apr/28 | 10 | 85.92 | 80.98 | 78(-0.42) | 76.41(-0.47) | 75.94(-0.63) | 74.15 | -1.9 | | -22 | 33(2.6) | -50 | [-15] | [-39] | [-32] | -98 | -226 | DT | -0.9 | OpenShort | | (-16) | -22 | -65 | -11 | -20 | -1.9,0 | 23 | | | | |
| 11 | Apr/28 | 9 | 85.92 | 80.98 | 78.33(-0.27) | 76.77(-0.23) | 76.42(-0.17) | 75.58 | -1.7 | | -22 | 30(0.6) | -50 | [-9] | [-17] | [-15] | -83 | -124 | DT | -0.5 | HoldShort? | | (-11) | -6 | -33 | 0 | -20 | -1.5,5 | 23 | | 12 | Apr/27 | 15 | 86.68 | 82.37 | 78.54(-0.25) | 76.95(-0.23) | 76.55(-0.12) | 76.32 | -1.8 | | -20 | 30(-1.4) | -50 | [-9] | [-15] | [-11] | -73 | -60 | DT | -0.1 | OpenShort? | | (-9) | -4 | -35 | 7 | -3 | -1.2,7 | 21 | | 13 | Apr/27 | 14 | 86.68 | 82.37 | 78.74(-0.2) | 77.13(-0.19) | 76.64(-0.07) | 77.1 | -1.7 | | -20 | 31(0.2) | -50 | [-7] | [-12] | [15] | -66 | -30 | DP | 0.3 | OpenShort | | (-8) | -2 | 30 | 9 | 20 | -0.9,7 | 21 | | 14 | Apr/27 | 13 | 86.68 | 82.37 | 78.9(-0.23) | 77.28(-0.36) | 76.69(-0.21) | 76.43 | -1.8 | | -20 | 31(1.3) | -50 | [-8] | [-20] | [2] | -84 | -136 | DP | -0.1 | OpenShort | | (-9) | -7 | 6 | 4 | -8 | -1.4,1 | 21 | | 15 | Apr/27 | 12 | 86.68 | 82.37 | 79.08(-0.24) | 77.56(-0.54) | 76.85(-0.38) | 76.3 | -1.8 | | -20 | 30(2.3) | -50 | [-8] | [-29] | [-5] | -93 | -205 | DT | -0.3 | OpenShort | | (-9) | -13 | -13 | 0 | -3 | -1.7,0 | 21 | | | | |
| 16 | Apr/27 | 11 | 86.68 | 82.37 | 79.27(-0.21) | 77.98(-0.55) | 77.14(-0.25) | 76.6 | -1.8 | | -20 | 27(1.9) | -50 | [-7] | [-24] | [-3] | -93 | -195 | DT | -0.4 | OpenShort | | (-7) | -9 | -10 | 3 | -1 | -1.7,0 | 21 | | 17 | Apr/27 | 10 | 86.68 | 82.37 | 79.44(-0.21) | 78.41(-0.56) | 77.33(-0.32) | 76.83 | -1.7 | | -20 | 25(2) | -50 | [-7] | [-27] | [-9] | -95 | -202 | DT | -0.3 | OpenShort | | (-7) | -11 | -22 | 3 | -20 | -1.8,0 | 21 | | 18 | Apr/27 | 9 | 86.68 | 82.37 | 79.61(-0.21) | 78.85(-0.52) | 77.58(-0.39) | 77.32 | -1.7 | | -20 | 23(2) | -50 | [-7] | [-29] | [-1] | -93 | -180 | DT | -0.2 | OpenShort? | | (-7) | -13 | 1 | 7 | -20 | -1.7,0 | 21 | | 19 | Apr/26 | 15 | 87.59 | 83.53 | 79.78(-0.26) | 79.26(-0.43) | 77.88(-0.5) | 77.3 | -2 | | -18 | 21(0.1) | -50 | [-9] | [-31] | [-10] | -103 | -177 | DT | -0.5 | CloseShort? | | (-7) | -17 | -13 | 3 | -20 | -2.1,0 | 22 | | 20 | Apr/26 | 14 | 87.59 | 83.53 | 79.99(-0.22) | 79.6(-0.35) | 78.27(-0.69) | 77.59 | -1.9 | | -18 | 21(2) | -50 | [-7] | [-35] | [-10] | -105 | -253 | DT | -0.6 | HoldShort | | (-9) | -23 | -5 | -0 | -20 | -2.2,0 | 22 | | | | |
| 21 | Apr/26 | 13 | 87.59 | 83.53 | 80.17(-0.25) | 79.88(-0.31) | 78.81(-0.84) | 77.71 | -1.9 | | -18 | 19(2.4) | -50 | [-8] | [-40] | [-20] | -113 | -269 | DT | -1.1 | HoldShort | | (-8) | -28 | -20 | -15 | -20 | -2.5,0 | 22 | | 22 | Apr/26 | 12 | 87.59 | 83.53 | 80.37(-0.25) | 80.13(-0.29) | 79.48(-0.81) | 78.17 | -1.8 | | -18 | 17(1.7) | -50 | [-8] | [-38] | [-22] | -113 | -224 | DT | -1.5 | HoldShort | | (-8) | -27 | -20 | -35 | -20 | -2.5,0 | 22 | | 23 | Apr/26 | 11 | 87.59 | 83.53 | 80.57(-0.21) | 80.36(-0.2) | 80.13(-0.63) | 78.63 | -1.7 | | -18 | 15(1.2) | -50 | [-7] | [-30] | [-24] | -104 | -191 | DT | -1.9 | HoldShort | | (-8) | -21 | -26 | -42 | -20 | -2.5,9 | 22 | | 24 | Apr/26 | 10 | 87.59 | 83.53 | 80.74(-0.22) | 80.52(-0.14) | 80.64(-0.42) | 79.22 | -1.6 | | -18 | 14(-0.4) | -50 | [-7] | [-22] | [-27] | -69 | -77 | DT | -2 | OpenShort | | (-7) | -14 | -48 | -28 | -20 | -2.1,34 | 22 | | 25 | Apr/26 | 9 | 87.59 | 83.53 | 80.92(-0.2) | 80.63(0.07) | 80.98(0.04) | 80.33 | -1.4 | | -18 | 14(-4.3) | -50 | [-7] | [-3] | [-13] | -8 | 133 | DT | -0.9 | OpenShort? | | (-5) | 1 | -31 | 1 | -20 | -0.8,62 | 22 | | | | |
| 26 | Apr/25 | 15 | 88.29 | 84.65 | 81.08(-0.23) | 80.57(0.12) | 80.95(0.22) | 81.06 | -1.6 | | -14 | 19(-9.4) | -50 | [-8] | [4] | [2] | 23 | 278 | UR | 0.1 | SmallShort? | | (-6) | 7 | -11 | 22 | 20 | -0,73 | 23 | | 27 | Apr/25 | 14 | 88.29 | 84.65 | 81.27(-0.23) | 80.47(0.12) | 80.77(0.22) | 81.32 | -1.5 | | -14 | 28(-5.2) | -50 | [-8] | [5] | [9] | 14 | 294 | UR | 0.4 | SmallShort | | (-8) | 8 | 2 | 24 | 20 | 0,64 | 23 | | 28 | Apr/25 | 13 | 88.29 | 84.65 | 81.46(-0.23) | 80.37(0.1) | 80.59(0.27) | 81.26 | -1.5 | | -14 | 33(-4.4) | -50 | [-8] | [6] | [15] | -10 | 276 | UR | 0.4 | SmallShort | | (-9) | 9 | 23 | 18 | 20 | -0.1,43 | 23 | | 29 | Apr/25 | 12 | 88.29 | 84.65 | 81.65(-0.28) | 80.29(-0.11) | 80.37(0.1) | 80.73 | -1.7 | | -14 | 38(-3.4) | -50 | [-10] | [-4] | [10] | -43 | 195 | DP | 0.2 | OpenShort | | (-10) | 3 | 15 | 8 | 20 | -0.5,20 | 23 | | 30 | Apr/25 | 11 | 88.29 | 84.65 | 81.88(-0.28) | 80.38(-0.1) | 80.29(0.14) | 80.38 | -1.7 | | -14 | 41(-1.9) | -50 | [-10] | [-2] | [5] | -58 | 133 | DP | 0 | OpenShort | | (-11) | 5 | 5 | 6 | 20 | -0.8,12 | 23 | | | | |
| 31 | Apr/25 | 10 | 88.29 | 84.65 | 82.11(-0.26) | 80.46(-0.16) | 80.18(0.06) | 80.26 | -1.8 | | -14 | 43(-0.6) | -50 | [-9] | [-6] | [0] | -65 | 43 | DT | 0 | OpenShort | | (-10) | 2 | -5 | 6 | 11 | -0.9,8 | 23 | | 32 | Apr/25 | 9 | 88.29 | 84.65 | 82.32(-0.23) | 80.59(-0.24) | 80.13(-0.02) | 80.37 | -1.7 | | -14 | 44(0.6) | -50 | [-8] | [-10] | [6] | -68 | -17 | DP | 0.1 | OpenShort? | | (-9) | -1 | 7 | 7 | 20 | -1,7 | 23 | | 33 | Apr/22 | 15 | 88.73 | 85.51 | 82.51(-0.23) | 80.78(-0.22) | 80.15(-0.1) | 80.22 | -2 | | -16 | 43(-1.7) | -50 | [-8] | [-14] | [1] | -77 | -74 | DP | 0 | OpenShort? | | (-8) | -3 | 2 | 6 | -3 | -1.2,3 | 27 | | 34 | Apr/22 | 14 | 88.73 | 85.51 | 82.7(-0.27) | 80.96(-0.31) | 80.23(-0.3) | 80.17 | -2 | | -16 | 45(1.2) | -50 | [-9] | [-23] | [3] | -82 | -116 | DP | -0 | OpenShort | | (-8) | -10 | 9 | 5 | -4 | -1.3,1 | 27 | | 35 | Apr/22 | 13 | 88.73 | 85.51 | 82.92(-0.26) | 81.21(-0.47) | 80.47(-0.32) | 79.96 | -2.1 | | -16 | 43(2.3) | -50 | [-9] | [-26] | [-2] | -90 | -180 | DT | -0.3 | OpenShort | | (-10) | -11 | -4 | 3 | -8 | -1.6,0 | 27 | | | | |
| 36 | Apr/22 | 12 | 88.73 | 85.51 | 83.14(-0.3) | 81.59(-0.6) | 80.73(-0.39) | 80.06 | -2 | | -16 | 41(2.6) | -50 | [-10] | [-31] | [-4] | -95 | -167 | DT | -0.4 | OpenShort | | (-10) | -14 | -12 | -0 | -5 | -1.8,0 | 27 | | 37 | Apr/22 | 11 | 88.73 | 85.51 | 83.39(-0.31) | 82.08(-0.57) | 81.05(-0.45) | 80.33 | -2 | | -16 | 39(2.4) | -50 | [-11] | [-33] | [-6] | -97 | -173 | DT | -0.4 | OpenShort | | (-10) | -16 | -11 | 2 | -20 | -1.9,1 | 27 | | 38 | Apr/22 | 10 | 88.73 | 85.51 | 83.65(-0.29) | 82.55(-0.55) | 81.42(-0.38) | 80.59 | -1.9 | | -16 | 36(3.3) | -50 | [-10] | [-30] | [-15] | -99 | -176 | DT | -0.5 | OpenShort | | (-11) | -13 | -34 | 2 | -20 | -2,1 | 27 | | 39 | Apr/22 | 9 | 88.73 | 85.51 | 83.89(-0.18) | 83.01(-0.46) | 81.73(-0.27) | 81.4 | -1.7 | | -16 | 33(2.4) | -50 | [-6] | [-23] | [-1] | -94 | -187 | DT | -0.2 | OpenShort? | | (-8) | -9 | 4 | 3 | -20 | -1.8,1 | 27 | | 40 | Apr/21 | 15 | 89.37 | 86.77 | 84.04(-0.12) | 83.39(-0.43) | 81.95(-0.61) | 81.3 | -2.1 | | -12 | 30(-0.3) | -50 | [-4] | [-34] | [-10] | -103 | -362 | DT | -0.5 | CloseShort? | | (-7) | -21 | -13 | 4 | -20 | -2.1,0 | 38 | | | | |
| 41 | Apr/21 | 14 | 89.37 | 86.77 | 84.14(-0.12) | 83.75(-0.36) | 82.45(-0.79) | 81.62 | -2.1 | | -12 | 31(4) | -50 | [-4] | [-39] | [-16] | -105 | -378 | DT | -0.7 | HoldShort | | (-3) | -27 | -20 | -5 | -20 | -2.2,0 | 38 | | 42 | Apr/21 | 13 | 89.37 | 86.77 | 84.24(-0.15) | 84.05(-0.24) | 83.11(-0.69) | 82.1 | -1.9 | | -12 | 27(3.5) | -50 | [-5] | [-33] | [-13] | -103 | -273 | DT | -1 | HoldShort | | (-4) | -24 | 1 | -23 | -20 | -2.1,0 | 38 | | 43 | Apr/21 | 12 | 89.37 | 86.77 | 84.37(-0.17) | 84.25(-0.23) | 83.69(-0.74) | 82.07 | -1.9 | | -12 | 23(4.6) | -50 | [-6] | [-35] | [-27] | -115 | -284 | DT | -1.9 | HoldShort | | (-5) | -26 | -24 | -50 | -20 | -2.6,0 | 38 | | 44 | Apr/21 | 11 | 89.37 | 86.77 | 84.51(-0.09) | 84.44(-0.24) | 84.31(-0.64) | 82.66 | -1.8 | | -12 | 19(3.4) | -50 | [-3] | [-31] | [-32] | -90 | -290 | DT | -2.4 | OpenShort | | (-5) | -22 | -48 | -47 | -20 | -2.6,25 | 38 | | 45 | Apr/21 | 10 | 89.37 | 86.77 | 84.59(-0.08) | 84.64(-0.12) | 84.85(-0.36) | 83.82 | -1.5 | | -12 | 15(-0.1) | -50 | [-3] | [-19] | [-23] | -34 | -99 | DT | -1.8 | OpenShort | | (-0) | -12 | -43 | -31 | -20 | -1.4,51 | 38 | | | | |
| 46 | Apr/21 | 9 | 89.37 | 86.77 | 84.66(0.02) | 84.74(0.04) | 85.16(0.19) | 84.88 | -1.2 | | -12 | 15(0.6) | -40 | [1] | [3] | [-0] | 36 | 59 | RG | -0.5 | Wait? | | (0) | 7 | -5 | -2 | 18 | 0.4,76 | 38 | | 47 | Apr/20 | 15 | 89.85 | 88 | 84.64(-0.01) | 84.71(-0.05) | 85(0.22) | 85 | -1.5 | | -9 | 15(-2.9) | -35 | [-0] | [4] | [3] | 51 | 104 | UR | 0 | SmallShort? | | (0) | 8 | -6 | 14 | 20 | 0.6,86 | 41 | | 48 | Apr/20 | 14 | 89.85 | 88 | 84.65(-0.17) | 84.75(-0.01) | 84.81(0.28) | 85.14 | -1.5 | | -9 | 18(-10.4) | -50 | [-6] | [5] | [4] | 59 | 304 | UR | 0.6 | SmallShort | | (-0) | 10 | -7 | 20 | 20 | 0.9,86 | 41 | | 49 | Apr/20 | 13 | 89.85 | 88 | 84.79(-0.18) | 84.76(0.09) | 84.57(0.19) | 85.3 | -1.4 | | -9 | 28(-8.6) | -50 | [-6] | [4] | [9] | 43 | 292 | UR | 0.8 | SmallShort | | (-6) | 7 | 14 | 14 | 20 | 0.6,78 | 41 | | 50 | Apr/20 | 12 | 89.85 | 88 | 84.94(-0.19) | 84.68(0.2) | 84.41(0.11) | 84.96 | -1.5 | | -9 | 37(-6.1) | -50 | [-7] | [3] | [4] | 8 | 220 | UR | 0.5 | SmallShort | | (-7) | 4 | 14 | 3 | -19 | 0,58 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|