|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $11.7000 One month high (close): $18.2700
UVXY Daily Change: 11.67% Daily StdDev 8.4% UVXY EMA_5_Trend: 3.49% 10Minute StdDev: $0.6089
Latest Price : $18.27(11.67%) | Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.49% Daily EMA 20 BBV: 2.1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 14.19 | 15.11 | 16.56(-0.06) | (0) | 16.49(1.54) | 16.78 | 1.4 | | 11 | 26(-0.1) | 50 | [-1] | [22] | [21] | 33 | 549 | UR | 0.6 | SmallShort | | (-1) | 18 | 5 | 22 | 20 | 0.5,70 | 67 | Sample size 14 Avg positive next hour return: 1.02%(36%) Avg negative next hour return: -0.8%(64%)
Daily Trend: %
Up Forces:
Down Forces: 16.56(hourly_sma_20 -1.31%)
Support Levels: 15.11(daily_ema_10 -9.95%) 14.19(daily_ema_20 -15.44%)
Resistance Levels:
|
| | | 2 | Apr/29 | 11 | 14.19 | 15.11 | 16.57(0.12) | 16.29(-0.18) | 16.24(1.69) | 16.71 | 1.3 | | 11 | 26(0.2) | 50 | [1] | [23] | [27] | 20 | 365 | UT | 1 | OpenLong | | (0) | 20 | 5 | 30 | 20 | 0.3,62 | 67 | | 3 | Apr/29 | 10 | 14.19 | 15.11 | 16.57(0) | 16.29(0) | 15.97(0.38) | 16.65 | 1.3 | | 11 | 25(0) | 50 | [0] | [9] | [22] | 4 | 147 | UR | 1.4 | SmallShort | | (1) | 5 | 20 | 36 | 20 | 0.2,49 | 67 | | 4 | Apr/29 | 9 | 14.19 | 15.11 | 16.55(0.18) | 16.29(0) | 15.91(-0.06) | 16.39 | 1.2 | | 11 | 25(-0.9) | 50 | [2] | [4] | [20] | -32 | -282 | UT | 1 | OpenLong? | | (-1) | -1 | 36 | 20 | 20 | -0.3,26 | 67 | | 5 | Apr/28 | 15 | 13.93 | 14.6 | 16.52(0.06) | 16.32(-0.49) | 15.92(-1.12) | 15.94 | 1.2 | | 8 | 26(-5) | 50 | [1] | [-13] | [7] | -71 | -666 | RG | 0 | Wait? | | (0) | -13 | 43 | -9 | -20 | -1.2,9 | 64 | | | | |
| 6 | Apr/28 | 14 | 13.93 | 14.6 | 16.51(0.06) | 16.4(-0.91) | 16.1(-1.41) | 15.41 | 0.9 | | 8 | 31(-1.1) | 20 | [1] | [-19] | [-25] | -103 | -1058 | DR | -1.3 | HoldShort | | (-1) | -17 | -10 | -32 | -20 | -2.1,0 | 64 | | 7 | Apr/28 | 13 | 13.93 | 14.6 | 16.5(-0.06) | 16.55(-1.14) | 16.33(-2.1) | 15.53 | 1 | | 8 | 32(0.5) | 10 | [-1] | [-29] | [-40] | -92 | -1033 | RG | -1.5 | SmallLong | | (1) | -25 | -48 | -40 | -20 | -1.8,3 | 64 | | 8 | Apr/28 | 12 | 13.93 | 14.6 | 16.5(0) | 16.74(-0.24) | 16.68(-0.36) | 16.14 | 1.3 | | 8 | 32(-0.2) | 5 | [0] | [-3] | [-28] | -44 | -307 | DR | -1 | OpenShort | | (2) | -4 | -34 | -21 | -20 | -0.7,24 | 64 | | 9 | Apr/28 | 11 | 13.93 | 14.6 | 16.51(0.12) | 16.78(-0.24) | 16.74(0.12) | 16.58 | 1.6 | | 8 | 32(-0.1) | 30 | [1] | [3] | [-15] | -7 | -47 | CR | -0.3 | HoldShort | | (2) | 1 | -19 | -21 | -20 | 0.1,41 | 64 | | 10 | Apr/28 | 10 | 13.93 | 14.6 | 16.49(0.12) | 16.82(-0.06) | 16.72(0.24) | 16.84 | 1.8 | | 8 | 32(0.3) | 50 | [1] | [6] | [10] | 29 | 154 | UT | 0.2 | OpenLong | | (2) | 3 | 20 | 3 | 20 | 0.7,61 | 64 | | | | |
| 11 | Apr/28 | 9 | 13.93 | 14.6 | 16.47(0.18) | 16.83(-0.12) | 16.68(-0.54) | 16.58 | 1.6 | | 8 | 32(-0.6) | 10 | [2] | [-4] | [-22] | 20 | -231 | DR | -0.2 | OpenShort? | | (1) | -7 | -46 | -2 | -20 | 0.2,65 | 64 | | 12 | Apr/27 | 15 | 13.73 | 14.25 | 16.44(0.37) | 16.85(0.42) | 16.77(-0.12) | 17.21 | 2.2 | | 9 | 33(-0.3) | 50 | [4] | [6] | [22] | 55 | 90 | UT | 0.8 | OpenLong? | | (5) | -1 | 54 | 1 | 20 | 1.4,70 | 65 | | 13 | Apr/27 | 14 | 13.73 | 14.25 | 16.38(0.43) | 16.85(0) | 16.79(-0.24) | 16.51 | 1.8 | | 9 | 33(-4.9) | 50 | [5] | [2] | [-10] | 20 | -379 | CR | -0.5 | HoldShort | | (2) | -3 | 0 | -15 | -20 | 0.3,62 | 65 | | 14 | Apr/27 | 13 | 13.73 | 14.25 | 16.31(0.55) | 16.78(0.3) | 16.83(-0.59) | 16.51 | 1.8 | | 9 | 38(-5.3) | 50 | [7] | [-0] | [-21] | 27 | -544 | DR | -0.5 | OpenShort | | (5) | -7 | -13 | -19 | -20 | 0.3,69 | 65 | | 15 | Apr/27 | 12 | 13.73 | 14.25 | 16.22(0.75) | 16.73(0.6) | 16.93(-0.29) | 16.68 | 1.9 | | 9 | 43(-6.9) | 50 | [9] | [6] | [-19] | 51 | -503 | CR | -0.4 | HoldShort | | (8) | -4 | -20 | -5 | -20 | 0.7,83 | 65 | | | | |
| 16 | Apr/27 | 11 | 13.73 | 14.25 | 16.1(0.88) | 16.63(1.03) | 16.98(0.24) | 16.95 | 2.1 | | 9 | 50(-5.8) | 50 | [11] | [15] | [-19] | 64 | -245 | CR | -0 | HoldShort | | (11) | 3 | -31 | -6 | -20 | 1.1,86 | 65 | | 17 | Apr/27 | 10 | 13.73 | 14.25 | 15.96(1.14) | 16.46(1.11) | 16.94(1.01) | 17.38 | 2.3 | | 9 | 56(-4.1) | 50 | [14] | [26] | [33] | 83 | 51 | UT | 0.5 | HoldLong | | (14) | 12 | 58 | -1 | 20 | 1.6,93 | 65 | | 18 | Apr/27 | 9 | 13.73 | 14.25 | 15.78(1.02) | 16.28(0.31) | 16.77(0.24) | 16.62 | 1.9 | | 9 | 60(-6.4) | 50 | [12] | [11] | [-5] | 66 | -380 | CR | -0.2 | HoldShort? | | (13) | 3 | -28 | -6 | 20 | 0.9,93 | 65 | | 19 | Apr/26 | 15 | 13.44 | 13.87 | 15.62(1.17) | 16.23(0.43) | 16.73(1.21) | 16.99 | 2.8 | | 8 | 66(-20.1) | 50 | [14] | [24] | [19] | 83 | 58 | UT | 0.3 | HoldLong? | | (15) | 15 | 4 | 3 | 20 | 1.3,100 | 66 | | 20 | Apr/26 | 14 | 13.44 | 13.87 | 15.44(1.31) | 16.16(0.37) | 16.53(1.6) | 16.94 | 2.7 | | 8 | 86(-4.1) | 50 | [16] | [28] | [29] | 85 | 108 | UT | 0.4 | HoldLong | | (16) | 19 | 17 | 5 | 20 | 1.4,100 | 66 | | | | |
| 21 | Apr/26 | 13 | 13.44 | 13.87 | 15.24(1.26) | 16.1(0.44) | 16.27(1.75) | 16.72 | 2.6 | | 8 | 90(-5.2) | 50 | [15] | [30] | [22] | 83 | 187 | UT | 0.4 | HoldLong | | (16) | 21 | 14 | 11 | 20 | 1.3,100 | 66 | | 22 | Apr/26 | 12 | 13.44 | 13.87 | 15.05(1.42) | 16.03(0.38) | 15.99(1.27) | 16.54 | 2.4 | | 8 | 96(-5.4) | 50 | [17] | [25] | [14] | 75 | -54 | UT | 0.4 | HoldLong | | (17) | 15 | 4 | 10 | 20 | 1.2,95 | 66 | | 23 | Apr/26 | 11 | 13.44 | 13.87 | 14.84(1.44) | 15.97(0.88) | 15.79(0.51) | 16.49 | 2.4 | | 8 | 101(-4.5) | 50 | [17] | [19] | [18] | 71 | -132 | UT | 0.5 | OpenLong | | (18) | 6 | 44 | 8 | 20 | 1.3,88 | 66 | | 24 | Apr/26 | 10 | 13.44 | 13.87 | 14.63(1.39) | 15.83(0.7) | 15.71(-0.44) | 15.94 | 2 | | 8 | 106(-7.3) | 50 | [17] | [6] | [-3] | 51 | -516 | CR | 0.2 | HoldShort | | (17) | -5 | 18 | -4 | -20 | 1,76 | 66 | | 25 | Apr/26 | 9 | 13.44 | 13.87 | 14.43(1.48) | 15.72(0.9) | 15.78(-0.88) | 15.72 | 1.8 | | 8 | 113(-7.4) | 50 | [18] | [2] | [-1] | 46 | -716 | CR | -0 | HoldShort? | | (18) | -11 | 41 | -12 | -20 | 0.9,73 | 66 | | | | |
| 26 | Apr/25 | 15 | 13.22 | 13.52 | 14.22(1.35) | 15.58(0.71) | 15.92(-1) | 15.23 | 2.2 | | 4 | 120(-55.7) | -5 | [16] | [-2] | [-36] | 46 | -800 | DR | -0.4 | OpenShort? | | (17) | -12 | -29 | -14 | -20 | 0.7,78 | 66 | | 27 | Apr/25 | 14 | 13.22 | 13.52 | 14.03(1.37) | 15.47(1.24) | 16.08(-0.5) | 15.59 | 2.5 | | 4 | 176(-2.2) | 10 | [17] | [7] | [-28] | 63 | -354 | CR | -0.3 | HoldShort | | (20) | -6 | -42 | -12 | -20 | 1,88 | 66 | | 28 | Apr/25 | 13 | 13.22 | 13.52 | 13.84(1.47) | 15.28(1.73) | 16.16(1.32) | 16.12 | 3.1 | | 4 | 178(3.5) | 50 | [18] | [33] | [-3] | 81 | 543 | CR | -0 | OpenShort | | (21) | 16 | -11 | -6 | 20 | 1.4,96 | 66 | | 29 | Apr/25 | 12 | 13.22 | 13.52 | 13.64(1.72) | 15.02(2.11) | 15.95(1.98) | 16.26 | 3.3 | | 4 | 175(8.7) | 50 | [21] | [44] | [5] | 89 | 725 | UT | 0.2 | OpenLong | | (21) | 24 | -11 | -7 | 20 | 1.6,99 | 66 | | 30 | Apr/25 | 11 | 13.22 | 13.52 | 13.41(1.67) | 14.71(2.22) | 15.64(2.62) | 16.4 | 3.4 | | 4 | 166(12.9) | 50 | [21] | [53] | [36] | 98 | 1241 | UT | 0.5 | OpenLong | | (23) | 32 | 32 | -1 | 20 | 1.9,100 | 66 | | | | |
| 31 | Apr/25 | 10 | 13.22 | 13.52 | 13.19(1.7) | 14.39(2.35) | 15.24(2.63) | 15.99 | 3 | | 4 | 153(14.3) | 50 | [21] | [54] | [22] | 100 | 1107 | UT | 0.5 | HoldLong | | (21) | 32 | -2 | -2 | 20 | 2,100 | 66 | | 32 | Apr/25 | 9 | 13.22 | 13.52 | 12.97(1.65) | 14.06(2.55) | 14.85(3.13) | 16.02 | 3 | | 4 | 139(18.5) | 50 | [20] | [61] | [59] | 110 | 1504 | UT | 0.9 | HoldLong? | | (23) | 39 | 82 | 2 | 20 | 2.4,100 | 66 | | 33 | Apr/22 | 15 | 13.15 | 13.33 | 12.76(1.27) | 13.71(2.08) | 14.4(2.27) | 15.05 | 2.2 | | 4 | 120(2.6) | 50 | [16] | [47] | [25] | 100 | 1110 | UT | 0.6 | HoldLong? | | (17) | 28 | 21 | -3 | 20 | 2,100 | 62 | | 34 | Apr/22 | 14 | 13.15 | 13.33 | 12.6(1.12) | 13.43(2.21) | 14.08(2.25) | 14.8 | 1.9 | | 4 | 118(15.2) | 50 | [14] | [47] | [34] | 105 | 1204 | UT | 0.7 | HoldLong | | (16) | 28 | 41 | 0 | 20 | 2.2,100 | 62 | | 35 | Apr/22 | 13 | 13.15 | 13.33 | 12.46(0.81) | 13.14(2.18) | 13.77(1.7) | 14.33 | 1.4 | | 4 | 102(12.5) | 50 | [10] | [39] | [19] | 103 | 1120 | UT | 0.6 | HoldLong | | (12) | 21 | 20 | -2 | 20 | 2.1,100 | 62 | | | | |
| 36 | Apr/22 | 12 | 13.15 | 13.33 | 12.36(0.73) | 12.86(2.14) | 13.54(2.11) | 14.11 | 1.1 | | 4 | 90(14.2) | 50 | [9] | [44] | [32] | 108 | 1214 | UT | 0.7 | HoldLong | | (10) | 26 | 37 | -1 | 20 | 2.3,100 | 62 | | 37 | Apr/22 | 11 | 13.15 | 13.33 | 12.27(0.57) | 12.59(1.45) | 13.26(1.92) | 13.71 | 0.7 | | 4 | 76(10.7) | 50 | [7] | [37] | [27] | 105 | 1083 | UT | 0.7 | HoldLong | | (7) | 24 | 20 | -2 | 20 | 2.2,100 | 62 | | 38 | Apr/22 | 10 | 13.15 | 13.33 | 12.2(0.49) | 12.41(1.39) | 13.01(2.04) | 13.5 | 0.4 | | 4 | 65(10.6) | 50 | [6] | [37] | [37] | 110 | 1086 | UT | 0.9 | HoldLong | | (6) | 25 | 25 | 7 | 20 | 2.4,100 | 62 | | 39 | Apr/22 | 9 | 13.15 | 13.33 | 12.14(0.25) | 12.24(1.07) | 12.75(2) | 13.24 | 0.1 | | 4 | 54(5.7) | 50 | [3] | [34] | [31] | 110 | 1155 | UT | 1.1 | HoldLong? | | (5) | 25 | 14 | 20 | 20 | 2.4,100 | 62 | | 40 | Apr/21 | 15 | 13.07 | 13.07 | 12.11(0.08) | 12.11(1.09) | 12.5(2.54) | 13.1 | 0 | | -2 | 49(-6.8) | 25 | [1] | [38] | [43] | 110 | 1366 | UT | 1.4 | CloseLong? | | (2) | 32 | 31 | 35 | 20 | 2.4,100 | 49 | | | | |
| 41 | Apr/21 | 14 | 13.07 | 13.07 | 12.1(-0.25) | 11.98(0.84) | 12.19(2.27) | 12.79 | -0.4 | | -2 | 56(-6.4) | 0 | [-3] | [33] | [41] | 90 | 1401 | UR | 1.5 | SmallShort | | (-1) | 29 | 32 | 45 | 20 | 1.7,97 | 49 | | 42 | Apr/21 | 13 | 13.07 | 13.07 | 12.13(-0.16) | 11.88(0.59) | 11.92(1.1) | 12.47 | -0.8 | | -2 | 62(-5.2) | 20 | [-2] | [17] | [30] | 49 | 723 | UR | 1.2 | SmallShort | | (-4) | 14 | 22 | 40 | 20 | 0.8,79 | 49 | | 43 | Apr/21 | 12 | 13.07 | 13.07 | 12.15(-0.33) | 11.81(0.43) | 11.79(0.6) | 12.26 | -1.1 | | -2 | 67(-5.7) | 20 | [-4] | [9] | [34] | 4 | 573 | UR | 1 | SmallShort | | (-4) | 8 | 42 | 29 | 20 | 0.2,49 | 49 | | 44 | Apr/21 | 11 | 13.07 | 13.07 | 12.19(-0.65) | 11.76(-0.17) | 11.79(0) | 11.87 | -1.7 | | -2 | 73(-7.2) | -10 | [-8] | [-4] | [19] | -45 | 404 | DP | 0.3 | OpenShort | | (-6) | 0 | 33 | 7 | 20 | -0.6,20 | 49 | | 45 | Apr/21 | 10 | 13.07 | 13.07 | 12.27(-0.65) | 11.78(-0.59) | 11.72(-0.51) | 11.57 | -2.1 | | -2 | 80(-1) | -25 | [-8] | [-13] | [8] | -72 | -32 | DP | -0.3 | OpenShort | | (-10) | -7 | 15 | -2 | 20 | -1.2,8 | 49 | | | | |
| 46 | Apr/21 | 9 | 13.07 | 13.07 | 12.35(-0.72) | 11.85(-0.75) | 11.78(-0.51) | 11.43 | -2.3 | | -2 | 81(0.7) | -50 | [-9] | [-14] | [-23] | -83 | -131 | DT | -0.6 | HoldShort? | | (-9) | -7 | -47 | -1 | -20 | -1.6,7 | 49 | | 47 | Apr/20 | 15 | 13.14 | 13.13 | 12.44(-0.56) | 11.94(-0.42) | 11.84(0.17) | 11.87 | -1.6 | | -3 | 80(5.2) | -35 | [-7] | [-4] | [0] | -65 | 157 | DT | 0.1 | OpenShort? | | (-7) | 2 | -4 | 6 | 9 | -1,10 | 49 | | 48 | Apr/20 | 14 | 13.14 | 13.13 | 12.51(-0.56) | 11.99(-0.42) | 11.82(0.17) | 11.91 | -1.6 | | -3 | 75(0.6) | -25 | [-7] | [-4] | [4] | -67 | 129 | DP | 0.2 | OpenShort | | (-8) | 2 | 9 | -22 | 20 | -1,8 | 49 | | 49 | Apr/20 | 13 | 13.14 | 13.13 | 12.58(-0.32) | 12.04(-0.58) | 11.8(-0.34) | 11.83 | -1.7 | | -3 | 75(3) | -25 | [-4] | [-11] | [-3] | -79 | -363 | DT | 0.1 | OpenShort | | (-6) | -4 | -1 | -26 | 20 | -1.3,4 | 49 | | 50 | Apr/20 | 12 | 13.14 | 13.13 | 12.62(-0.39) | 12.11(-0.9) | 11.84(-0.67) | 11.84 | -1.6 | | -3 | 72(3.2) | -25 | [-5] | [-17] | [3] | -82 | -391 | DP | 0 | OpenShort | | (-5) | -9 | 11 | -27 | 20 | -1.4,3 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|