EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $8.4100 One month high (close): $13.5900

EH Daily Change: -1.98% Daily StdDev 6.43% EH EMA_5_Trend: -2.75% 10Minute StdDev: $0

Latest Price : $8.41(-1.98%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -1.5

Sample size 8 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -25.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	11	10.62	9.46	8.79(-0.34)	8.62(-0.23)	8.77(0.11)	8.59	-1.4	-20	17(-0.3)	-50	[-5]	[-5]	[-12]	-12	148	DT	-0.7	OpenShort	(-5)	2	-39	11	-11	-0.8,58	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.62(hourly_sma_10 0.35%) 8.79(hourly_sma_20 2.33%) 9.46(daily_ema_10 10.13%) 10.62(daily_ema_20 23.63%)

2	Apr/29	10	10.62	9.46	8.82(-0.11)	8.64(-0.12)	8.76(1.04)	8.82	-1.2	-20	18(-0.4)	-50	[-2]	[11]	[-3]	10	385	RG	0.2	Wait	(-4)	16	-64	22	20	0,60	19
3	Apr/29	9	10.62	9.46	8.82(0)	8.65(0.46)	8.67(1.88)	9.21	-1	-20	18(-0.6)	-15	[0]	[29]	[71]	38	914	UR	2	SmallShort?	(2)	29	98	40	20	1.4,53	19
4	Apr/28	15	10.81	9.73	8.83(-0.56)	8.61(-0.35)	8.51(0.59)	8.65	-1.6	-19	19(-3.7)	-50	[-9]	[0]	[5]	-46	529	UR	0.5	SmallShort?	(-5)	9	2	14	20	-0.7,22	19
5	Apr/28	14	10.81	9.73	8.88(-0.45)	8.64(-0.23)	8.46(-0.12)	8.64	-1.6	-19	22(-2.1)	-50	[-7]	[-10]	[18]	-57	154	DP	0.6	OpenShort	(-8)	-2	34	14	20	-0.8,13	19

6	Apr/28	13	10.81	9.73	8.92(-0.67)	8.66(-0.57)	8.47(-0.7)	8.45	-1.7	-19	25(-0.5)	-50	[-10]	[-22]	[4]	-82	-26	DP	-0.1	OpenShort	(-10)	-11	7	7	0	-1.4,3	19
7	Apr/28	12	10.81	9.73	8.98(-0.66)	8.71(-0.91)	8.53(-1.16)	8.41	-1.7	-19	25(0.3)	-50	[-10]	[-32]	[-1]	-89	-252	DT	-0.3	HoldShort	(-10)	-18	4	-2	-20	-1.6,1	19
8	Apr/28	11	10.81	9.73	9.04(-0.55)	8.79(-0.68)	8.63(-1.03)	8.39	-1.8	-19	25(1.6)	-50	[-9]	[-28]	[-20]	-98	-422	DT	-0.7	OpenShort	(-10)	-16	-7	-4	-20	-1.9,0	19
9	Apr/28	10	10.81	9.73	9.09(-0.66)	8.85(-0.67)	8.72(-1.13)	8.43	-1.7	-19	23(1.9)	-50	[-10]	[-29]	[-34]	-103	-339	DT	-0.9	HoldShort	(-10)	-17	-47	-11	-20	-2.1,0	19
10	Apr/28	9	10.81	9.73	9.15(-0.44)	8.91(-0.45)	8.82(-0.23)	8.7	-1.5	-19	21(0.6)	-50	[-7]	[-13]	[-5]	-83	-99	DT	-0.4	HoldShort?	(-7)	-4	-5	1	-20	-1.5,5	19

11	Apr/27	15	11.03	10.03	9.19(-0.43)	8.95(-0.44)	8.84(-0.56)	8.73	-1.7	-18	21(-0.2)	-50	[-7]	[-17]	[-21]	-85	-202	DT	-0.4	HoldShort?	(-7)	-9	-34	0	-20	-1.6,5	16
12	Apr/27	14	11.03	10.03	9.23(-0.32)	8.99(-0.11)	8.89(-0.67)	8.93	-1.6	-18	21(0.3)	-50	[-5]	[-16]	[7]	-70	-178	DP	0.1	OpenShort	(-7)	-10	21	5	-11	-1.1,8	16
13	Apr/27	13	11.03	10.03	9.26(-0.32)	9(-0.66)	8.95(-0.33)	8.81	-1.6	-18	21(1.2)	-50	[-5]	[-15]	[-6]	-87	-251	DT	-0.5	OpenShort	(-5)	-5	-17	-2	0	-1.6,3	16
14	Apr/27	12	11.03	10.03	9.29(-0.32)	9.06(-0.66)	8.98(-0.33)	8.91	-1.6	-18	19(0.8)	-50	[-5]	[-15]	[2]	-85	-171	DP	-0.3	OpenShort	(-5)	-5	12	-11	0	-1.5,3	16
15	Apr/27	11	11.03	10.03	9.32(-0.53)	9.12(-0.76)	9.01(-0.66)	8.84	-1.6	-18	19(1.2)	-50	[-8]	[-22]	[-8]	-85	-149	DT	-0.7	OpenShort	(-7)	-10	-19	3	-20	-1.9,13	16

16	Apr/27	10	11.03	10.03	9.37(-0.43)	9.19(-0.65)	9.07(-0.22)	8.95	-1.5	-18	17(-0.5)	-50	[-7]	[-14]	[-21]	-82	-66	DT	-0.5	HoldShort	(-7)	-3	-47	2	-20	-1.8,13	16
17	Apr/27	9	11.03	10.03	9.41(-0.53)	9.25(-0.32)	9.09(0.33)	9.24	-1.3	-18	18(-3.1)	-50	[-8]	[-3]	[25]	-53	444	DP	0.6	OpenShort?	(-5)	5	47	11	20	-0.7,15	16
18	Apr/26	15	11.26	10.29	9.46(-0.21)	9.28(-0.64)	9.06(-0.77)	8.96	-1.8	-16	21(1.2)	-50	[-3]	[-21]	[-15]	-93	-510	DT	-0.4	OpenShort?	(-10)	-12	-15	1	-20	-1.8,2	15
19	Apr/26	14	11.26	10.29	9.48(-0.21)	9.34(-0.43)	9.13(-1.08)	9.05	-1.7	-16	20(1.4)	-50	[-3]	[-24]	[-11]	-88	-510	DT	-0.3	OpenShort	(-3)	-16	-10	7	-20	-1.7,5	15
20	Apr/26	13	11.26	10.29	9.5(-0.31)	9.38(-0.42)	9.23(-0.97)	9.11	-1.6	-16	18(1.2)	-50	[-5]	[-22]	[-14]	-85	-343	DT	-0.5	OpenShort	(-3)	-15	0	-2	-20	-1.6,5	15

21	Apr/26	11	11.26	10.29	9.53(-0.31)	9.42(-0.63)	9.32(-0.96)	9.11	-1.6	-16	17(1.5)	-50	[-5]	[-24]	[-5]	-95	-367	DT	-0.9	OpenShort	(-5)	-15	8	-15	-20	-1.9,3	15
22	Apr/26	10	11.26	10.29	9.56(-0.42)	9.48(-0.42)	9.41(-1.05)	9.06	-1.7	-16	16(2.1)	-50	[-6]	[-24]	[-35]	-109	-361	DT	-1.7	HoldShort	(-6)	-16	-44	-20	-20	-2.5,4	15
23	Apr/26	9	11.26	10.29	9.6(-0.31)	9.52(-0.1)	9.51(-0.31)	9.33	-1.5	-16	14(-0.7)	-50	[-5]	[-10]	[-23]	-79	-48	DT	-1	HoldShort?	(-3)	-5	-32	-10	-20	-1.5,9	15
24	Apr/25	15	11.45	10.52	9.63(-0.41)	9.52(0)	9.54(0.1)	9.53	-1.6	-14	14(-5.4)	-50	[-6]	[-2]	[-2]	-49	337	DT	-0.1	OpenShort?	(-5)	2	-5	2	-10	-0.5,14	15
25	Apr/25	14	11.45	10.52	9.67(-0.41)	9.53(-0.1)	9.53(0.11)	9.56	-1.6	-14	20(-3)	-50	[-6]	[-3]	[10]	-48	334	DP	0.1	OpenShort	(-6)	2	0	5	20	-0.5,15	15

26	Apr/25	13	11.45	10.52	9.71(-0.41)	9.54(-0.31)	9.52(-0.21)	9.56	-1.6	-14	23(-2.3)	-50	[-6]	[-9]	[4]	-49	215	DP	0.1	OpenShort	(-6)	-3	0	5	20	-0.5,14	15
27	Apr/25	12	11.45	10.52	9.75(-0.41)	9.57(-0.62)	9.54(0.21)	9.56	-1.6	-14	25(-2.4)	-50	[-6]	[-5]	[12]	-55	280	DP	0.1	OpenShort	(-6)	3	6	4	20	-0.6,10	15
28	Apr/25	11	11.45	10.52	9.79(-0.51)	9.57(0)	9.52(0.11)	9.52	-1.6	-14	27(-1.4)	-50	[-8]	[-3]	[-2]	-64	264	DT	0	OpenShort	(-8)	2	6	-2	-20	-0.8,6	15
29	Apr/25	10	11.45	10.52	9.84(-0.4)	9.57(0)	9.51(-0.21)	9.48	-1.6	-14	29(-1)	-50	[-6]	[-7]	[-10]	-64	-19	DT	-0.1	OpenShort	(-6)	-3	-2	5	-20	-1,11	15
30	Apr/25	9	11.45	10.52	9.88(-0.5)	9.63(-0.1)	9.53(-0.42)	9.49	-1.6	-14	30(-0.2)	-50	[-8]	[-11]	[-15]	-67	8	DT	-0.1	OpenShort?	(-8)	-6	-28	3	-20	-1.1,11	15

31	Apr/22	15	11.61	10.68	9.93(-0.3)	9.64(-0.1)	9.57(-0.31)	9.67	-1.7	-14	30(-2.5)	-45	[-5]	[-9]	[15]	-59	-34	DP	0.3	OpenShort?	(-6)	-5	33	0	20	-0.7,9	27
32	Apr/22	14	11.61	10.68	9.96(-0.7)	9.65(-0.41)	9.6(-1.44)	9.46	-1.9	-14	32(-1.5)	-50	[-11]	[-30]	[-6]	-79	-155	DT	-0.4	HoldShort	(-8)	-22	2	-16	-20	-1.3,4	27
33	Apr/22	13	11.61	10.68	10.03(-0.59)	9.69(-0.51)	9.6(0)	9.45	-1.9	-14	34(-0.2)	-50	[-9]	[-9]	[-12]	-76	17	DT	-0.7	HoldShort	(-11)	0	-16	-13	-20	-1.5,12	27
34	Apr/22	12	11.61	10.68	10.09(-0.59)	9.74(-0.81)	9.74(0.1)	9.55	-1.8	-14	34(-1)	-50	[-9]	[-10]	[-6]	-59	84	DT	-0.5	OpenShort	(-9)	2	-22	-8	20	-1.4,26	27
35	Apr/22	11	11.61	10.68	10.15(-0.59)	9.82(-0.61)	9.73(0.1)	9.69	-1.7	-14	35(-1.4)	-50	[-9]	[-8]	[0]	-32	173	DT	-0.1	OpenShort	(-9)	2	-24	22	20	-1.1,46	27

36	Apr/22	10	11.61	10.68	10.21(-0.58)	9.88(-0.5)	9.72(0.21)	9.85	-1.5	-14	37(-1.7)	-50	[-9]	[-5]	[-6]	-36	293	DT	0.3	OpenShort	(-7)	3	-43	21	20	-0.9,37	27
37	Apr/22	9	11.61	10.68	10.27(-0.29)	9.93(-0.2)	9.7(0.73)	10.14	-1.3	-14	38(-1.5)	-20	[-4]	[6]	[58]	-34	347	UR	1	SmallShort?	(-6)	11	110	23	20	-0.3,24	27
38	Apr/21	15	11.79	10.86	10.3(-0.58)	9.95(-1)	9.63(-1.13)	9.45	-2.1	-14	40(1.8)	-50	[-9]	[-31]	[-16]	-98	-525	DT	-0.4	OpenShort?	(-12)	-17	-10	2	-20	-1.9,0	33
39	Apr/21	14	11.79	10.86	10.36(-0.58)	10.05(-0.89)	9.74(-1.72)	9.51	-2.1	-14	38(3.9)	-50	[-9]	[-39]	[-24]	-100	-668	DT	-0.6	HoldShort	(-9)	-26	-20	3	-20	-2,0	33
40	Apr/21	13	11.79	10.86	10.42(-0.57)	10.14(-0.69)	9.91(-1.29)	9.64	-2	-14	34(3.3)	-50	[-9]	[-31]	[-21]	-103	-498	DT	-0.7	HoldShort	(-7)	-20	-19	2	-20	-2.1,0	33

41	Apr/21	12	11.79	10.86	10.48(-0.47)	10.21(-0.68)	10.04(-1.18)	9.76	-1.8	-14	31(3.5)	-50	[-7]	[-28]	[-19]	-103	-518	DT	-0.8	HoldShort	(-9)	-18	-8	-6	-20	-2.1,0	33
42	Apr/21	11	11.79	10.86	10.53(-0.38)	10.28(-0.87)	10.16(-1.17)	9.81	-1.8	-14	27(4.8)	-50	[-6]	[-29]	[-17]	-109	-587	DT	-1.2	HoldShort	(-7)	-18	-26	-8	-20	-2.4,1	33
43	Apr/21	10	11.79	10.86	10.57(-0.38)	10.37(-0.77)	10.28(-0.87)	9.98	-1.6	-14	22(3.6)	-50	[-6]	[-24]	[-29]	-109	-394	DT	-1.2	HoldShort	(-4)	-13	-51	-8	-20	-2.4,1	33
44	Apr/21	9	11.79	10.86	10.61(-0.09)	10.45(-0.38)	10.28(0)	10.33	-1.3	-14	19(0.2)	-50	[-1]	[-7]	[1]	-84	-167	DP	-0.2	OpenShort?	(-3)	0	3	-4	10	-1.4,1	33
45	Apr/20	15	11.96	11.15	10.62(-0.19)	10.49(-0.57)	10.37(-0.1)	10.31	-1.7	-12	19(-1.3)	-50	[-3]	[-10]	[-2]	-84	-124	DT	-0.3	HoldShort?	(-3)	-2	-3	-0	-10	-1.5,4	32

46	Apr/20	14	11.96	11.15	10.64(-0.37)	10.55(-0.57)	10.38(-0.19)	10.33	-1.7	-12	20(-1.7)	-50	[-6]	[-12]	[-4]	-84	42	DT	-0.3	HoldShort	(-3)	-3	-12	-0	0	-1.6,6	32
47	Apr/20	13	11.96	11.15	10.68(-0.37)	10.61(-0.38)	10.4(-0.57)	10.41	-1.6	-12	22(-1.2)	-50	[-6]	[-16]	[-2]	-73	-18	DT	0	OpenShort	(-6)	-9	4	6	-20	-1.3,10	32
48	Apr/20	12	11.96	11.15	10.72(-0.28)	10.65(-0.28)	10.46(-0.66)	10.38	-1.6	-12	23(0.3)	-50	[-4]	[-16]	[-17]	-83	-201	DT	-0.4	HoldShort	(-6)	-10	-7	-28	-20	-1.6,7	32
49	Apr/20	11	11.96	11.15	10.75(-0.46)	10.68(-0.28)	10.53(-0.66)	10.43	-1.6	-12	23(-1.5)	-50	[-7]	[-17]	[-7]	-83	-1	DT	-0.5	HoldShort	(-4)	-10	13	-28	-20	-1.5,5	32
50	Apr/20	10	11.96	11.15	10.8(-0.46)	10.71(-0.46)	10.6(-1.21)	10.34	-1.7	-12	24(-0.5)	-50	[-7]	[-27]	[-21]	-91	-271	DT	-1.1	HoldShort	(-7)	-19	-12	-30	-20	-2,9	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI