|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $31.9700 One month high (close): $59.7200
SOXS Daily Change: 13.16% Daily StdDev 110.51% SOXS EMA_5_Trend: 0.56% 10Minute StdDev: $3.2706
Latest Price : $56.23(13.16%) | Tue. May 3, 2022($2.8) Mon. May 2, 2022($1.6) Fri. Apr 29, 2022($2.4) Thu. Apr 28, 2022($3.5) Wed. Apr 27, 2022($1.2) Tue. Apr 26, 2022($1.6) Mon. Apr 25, 2022($1.1) Fri. Apr 22, 2022($2.7)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 50.02 | 52.86 | 55.36(-0.47) | 52.64(-1.42) | 50.45(0.2) | 52.04 | 0.4 | | 1 | 61(1.2) | 50 | [-0] | [-0] | [23] | -52 | -45 | UR | 0.5 | SmallShort | | (-0) | 0 | 1 | 20 | 20 | -1,23 | 59 | Sample size 50 Avg positive next hour return: 1.48%(56%) Avg negative next hour return: -1.69%(44%)
Daily Trend: %
Up Forces: 52.86(daily_ema_10 1.58%)
Down Forces:
Support Levels: 50.02(daily_ema_20 -3.88%)
Resistance Levels: 52.64(weak_hourly_sma_10 1.15%) 55.36(weak_hourly_sma_20 6.38%)
|
| | | 2 | Apr/29 | 10 | 50.02 | 52.86 | 55.62(-0.61) | 53.4(-1.28) | 50.35(-1.45) | 51.4 | 0.2 | | 1 | 60(3) | 25 | [-1] | [-2] | [2] | -70 | -423 | RG | 0.3 | Wait | | (-1) | -1 | 2 | 18 | -17 | -1.3,13 | 59 | | 3 | Apr/29 | 9 | 50.02 | 52.86 | 55.96(-0.52) | 54.09(-1.33) | 51.09(-1.73) | 50.32 | 0.1 | | 1 | 57(4.1) | 0 | [-1] | [-2] | [-13] | -90 | -902 | RG | -0.2 | Wait? | | (-1) | -2 | 3 | 9 | -20 | -1.8,5 | 59 | | 4 | Apr/28 | 15 | 49.11 | 52.51 | 56.25(-0.62) | 54.82(-1.74) | 51.99(-3.18) | 48.79 | -0.1 | | 1 | 53(13) | -25 | [-1] | [-4] | [-38] | -113 | -1436 | DT | -1.1 | HoldShort? | | (-1) | -3 | -2 | -13 | -20 | -2.5,0 | 58 | | 5 | Apr/28 | 14 | 49.11 | 52.51 | 56.6(-0.32) | 55.79(-1.69) | 53.7(-2.1) | 49.77 | 0.1 | | 1 | 40(6.9) | -25 | [-0] | [-3] | [-37] | -123 | -1436 | DT | -1.7 | HoldShort | | (-1) | -2 | -3 | -21 | -20 | -2.9,0 | 58 | | | | |
| 6 | Apr/28 | 13 | 49.11 | 52.51 | 56.78(-0.19) | 56.75(-1.36) | 54.85(-2.92) | 51.56 | 0.4 | | 1 | 33(4.2) | -25 | [-0] | [-3] | [-38] | -118 | -1480 | DT | -1.7 | HoldShort | | (-0) | -3 | -5 | -40 | -20 | -2.7,0 | 58 | | 7 | Apr/28 | 12 | 49.11 | 52.51 | 56.89(0.04) | 57.53(-0.36) | 56.5(-1) | 54.54 | 0.9 | | 1 | 28(-0.5) | -30 | [0] | [-1] | [-26] | -73 | -634 | DR | -1.2 | OpenShort | | (0) | -1 | -1 | -22 | -20 | -1.4,12 | 58 | | 8 | Apr/28 | 11 | 49.11 | 52.51 | 56.87(0.11) | 57.74(-0.38) | 57.07(-0.92) | 55.31 | 1 | | 1 | 29(-1.1) | -30 | [0] | [-1] | [-26] | -60 | -601 | DR | -1 | OpenShort | | (0) | -1 | -3 | -44 | -20 | -0.9,13 | 58 | | 9 | Apr/28 | 10 | 49.11 | 52.51 | 56.81(0.23) | 57.96(0.1) | 57.6(-0.38) | 57.13 | 1.3 | | 1 | 30(-1) | -15 | [0] | [-0] | [-11] | 1 | -278 | DR | -0.3 | OpenShort | | (0) | -0 | 2 | -15 | -20 | 0.2,46 | 58 | | 10 | Apr/28 | 9 | 49.11 | 52.51 | 56.68(0.05) | 57.9(-0.31) | 57.82(-1.4) | 55.66 | 1.1 | | 1 | 31(-0.5) | -25 | [0] | [-1] | [-23] | -8 | -512 | DR | -1.2 | OpenShort? | | (0) | -1 | -6 | -23 | -20 | -0.6,57 | 58 | | | | |
| 11 | Apr/27 | 15 | 48.44 | 52.51 | 56.65(0.43) | 58.08(0.43) | 58.64(0.12) | 59.62 | 1.7 | | 1 | 32(4.7) | 10 | [0] | [1] | [8] | 73 | 78 | RG | 0.5 | Wait? | | (0) | 0 | 3 | -1 | 20 | 1.6,83 | 68 | | 12 | Apr/27 | 14 | 48.44 | 52.51 | 56.41(0.32) | 58.08(0) | 58.57(0.24) | 57.73 | 1.4 | | 1 | 27(-0.7) | -10 | [0] | [0] | [-4] | 45 | -100 | DR | -0.5 | OpenShort | | (0) | 0 | -0 | -17 | -17 | 0.7,77 | 68 | | 13 | Apr/27 | 13 | 48.44 | 52.51 | 56.23(0.36) | 57.83(0.23) | 58.43(0.15) | 58.03 | 1.4 | | 1 | 28(-0.2) | -10 | [0] | [0] | [-4] | 62 | -11 | DR | -0.2 | OpenShort | | (0) | 0 | -1 | -12 | -20 | 1,87 | 68 | | 14 | Apr/27 | 12 | 48.44 | 52.51 | 56.03(0.43) | 57.7(0.51) | 58.34(0.62) | 58.39 | 1.5 | | 1 | 28(0.1) | -5 | [0] | [1] | [-0] | 77 | 89 | RG | 0 | Wait | | (0) | 1 | -2 | 4 | -7 | 1.3,94 | 68 | | 15 | Apr/27 | 11 | 48.44 | 52.51 | 55.79(0.6) | 57.41(1.07) | 57.98(0.82) | 59.41 | 1.6 | | 1 | 28(2) | -15 | [1] | [2] | [3] | 95 | 312 | RG | 0.8 | SmallShort | | (1) | 1 | 0 | 7 | 17 | 2,95 | 68 | | | | |
| 16 | Apr/27 | 10 | 48.44 | 52.51 | 55.46(0.62) | 56.8(1) | 57.51(0.75) | 59.28 | 1.6 | | 1 | 26(1.5) | 5 | [1] | [1] | [11] | 98 | 245 | RG | 1 | SmallShort | | (1) | 1 | 4 | 11 | 20 | 2.2,93 | 68 | | 17 | Apr/27 | 9 | 48.44 | 52.51 | 55.12(0.47) | 56.24(0.45) | 57.08(-0.26) | 56.98 | 1.3 | | 1 | 24(-1.4) | -10 | [0] | [0] | [-2] | 65 | -211 | DR | -0.1 | OpenShort? | | (0) | -0 | -1 | -6 | -3 | 1.2,85 | 68 | | 18 | Apr/26 | 15 | 47.07 | 51.72 | 54.86(0.53) | 55.99(0.59) | 57.23(0.3) | 57.49 | 1.5 | | 1 | 26(0.8) | 5 | [1] | [1] | [5] | 75 | 33 | RG | 0.2 | Wait? | | (1) | 0 | 1 | -4 | 20 | 1.5,87 | 71 | | 19 | Apr/26 | 14 | 47.07 | 51.72 | 54.57(0.48) | 55.66(0.34) | 57.06(0.39) | 56.67 | 1.4 | | 1 | 25(-0.8) | -0 | [0] | [1] | [2] | 64 | 45 | RG | -0.2 | Wait | | (0) | 0 | -1 | -13 | 20 | 1.2,84 | 71 | | 20 | Apr/26 | 13 | 47.07 | 51.72 | 54.31(0.61) | 55.47(0.45) | 56.84(1.34) | 57.24 | 1.5 | | 1 | 26(-0.6) | 10 | [1] | [2] | [9] | 82 | 323 | RG | 0.2 | Wait | | (1) | 1 | 0 | 0 | 20 | 1.6,92 | 71 | | | | |
| 21 | Apr/26 | 12 | 47.07 | 51.72 | 53.98(0.71) | 55.22(0.44) | 56.09(1.25) | 57.08 | 1.4 | | 1 | 26(-1.5) | 20 | [1] | [2] | [13] | 88 | 234 | UT | 0.5 | HoldLong | | (1) | 1 | -1 | 9 | 20 | 1.7,95 | 71 | | 22 | Apr/26 | 11 | 47.07 | 51.72 | 53.6(0.83) | 54.98(0.66) | 55.4(1.21) | 57.67 | 1.5 | | 1 | 28(-0.1) | 20 | [1] | [2] | [20] | 103 | 312 | UT | 1.2 | CloseLong | | (1) | 1 | 2 | 22 | 20 | 2.1,100 | 71 | | 23 | Apr/26 | 10 | 47.07 | 51.72 | 53.16(0.93) | 54.62(0.53) | 54.74(1.03) | 56.65 | 1.4 | | 1 | 28(-3.4) | 25 | [1] | [2] | [16] | 82 | -11 | UT | 1 | HoldLong | | (1) | 1 | 2 | 10 | 20 | 1.8,87 | 71 | | 24 | Apr/26 | 9 | 47.07 | 51.72 | 52.67(0.86) | 54.33(0.31) | 54.18(0.17) | 55.56 | 1.2 | | 1 | 31(-4.8) | 10 | [1] | [1] | [7] | 61 | -345 | RG | 0.6 | Wait? | | (1) | 0 | 4 | -2 | 20 | 1.3,78 | 71 | | 25 | Apr/25 | 15 | 45.85 | 50.98 | 52.22(0.75) | 54.16(0.04) | 54.09(-0.55) | 53.44 | 1.1 | | 1 | 36(-5.7) | -20 | [1] | [-0] | [-11] | 37 | -657 | DR | -0.3 | OpenShort? | | (1) | -1 | -0 | -11 | -20 | 0.5,74 | 73 | | | | |
| 26 | Apr/25 | 14 | 45.85 | 50.98 | 51.83(0.66) | 54.14(0.28) | 54.39(-0.31) | 53.71 | 1.1 | | 1 | 42(-2) | -20 | [1] | [0] | [-10] | 51 | -423 | DR | -0.2 | OpenShort | | (1) | -0 | -1 | -11 | -20 | 0.7,83 | 73 | | 27 | Apr/25 | 13 | 45.85 | 50.98 | 51.49(0.7) | 53.99(0.47) | 54.56(0.09) | 54.37 | 1.2 | | 1 | 44(-0.9) | -10 | [1] | [1] | [-4] | 68 | -111 | CR | -0.1 | HoldShort | | (1) | 0 | 0 | -6 | -20 | 1,93 | 73 | | 28 | Apr/25 | 12 | 45.85 | 50.98 | 51.13(0.75) | 53.74(0.49) | 54.51(0.09) | 54.17 | 1.2 | | 1 | 45(-0.9) | -5 | [1] | [1] | [-5] | 71 | -189 | CR | -0.1 | HoldShort | | (1) | 0 | -1 | -6 | -20 | 1,96 | 73 | | 29 | Apr/25 | 11 | 45.85 | 50.98 | 50.75(0.73) | 53.48(0.6) | 54.46(0.39) | 54.78 | 1.3 | | 1 | 45(0.6) | -10 | [1] | [1] | [3] | 83 | 122 | RG | 0.1 | Wait | | (1) | 0 | 0 | -2 | 20 | 1.3,100 | 73 | | 30 | Apr/25 | 10 | 45.85 | 50.98 | 50.38(0.82) | 53.16(0.82) | 54.25(0.72) | 54.73 | 1.3 | | 1 | 45(1.5) | -10 | [1] | [1] | [3] | 85 | 189 | RG | 0.2 | Wait | | (1) | 1 | -0 | -3 | 20 | 1.4,100 | 73 | | | | |
| 31 | Apr/25 | 9 | 45.85 | 50.98 | 49.97(0.91) | 52.73(1) | 53.86(0.82) | 54.78 | 1.3 | | 1 | 43(0.6) | -5 | [1] | [2] | [4] | 90 | 289 | RG | 0.3 | Wait? | | (1) | 1 | 1 | -2 | 20 | 1.6,100 | 73 | | 32 | Apr/22 | 15 | 43.61 | 50.7 | 49.52(0.94) | 52.21(0.99) | 53.42(0.87) | 54.07 | 0.9 | | 2 | 43(16.9) | -5 | [1] | [2] | [3] | 88 | 256 | RG | 0.2 | Wait? | | (1) | 1 | 0 | -3 | 20 | 1.5,100 | 72 | | 33 | Apr/22 | 14 | 43.61 | 50.7 | 49.06(0.72) | 51.7(1.37) | 52.96(0.91) | 54.05 | 0.9 | | 2 | 26(1.8) | 5 | [1] | [2] | [2] | 93 | 467 | RG | 0.4 | Wait | | (1) | 1 | 1 | -2 | 20 | 1.7,100 | 72 | | 34 | Apr/22 | 13 | 43.61 | 50.7 | 48.71(0.54) | 51(1.45) | 52.48(0.77) | 53.54 | 0.9 | | 2 | 24(2.1) | 10 | [1] | [2] | [4] | 95 | 657 | RG | 0.4 | Wait | | (1) | 1 | 1 | -1 | 20 | 1.8,100 | 72 | | 35 | Apr/22 | 12 | 43.61 | 50.7 | 48.45(0.56) | 50.27(1.54) | 52.08(0.97) | 53.06 | 0.8 | | 2 | 22(2.1) | 10 | [1] | [2] | [6] | 98 | 612 | RG | 0.4 | Wait | | (1) | 1 | 1 | -2 | 20 | 1.9,100 | 72 | | | | |
| 36 | Apr/22 | 11 | 43.61 | 50.7 | 48.18(0.48) | 49.51(1.08) | 51.58(1.14) | 52.38 | 0.8 | | 2 | 20(1.9) | 20 | [0] | [2] | [12] | 98 | 646 | UT | 0.4 | OpenLong | | (0) | 1 | 1 | -4 | 20 | 1.9,100 | 72 | | 37 | Apr/22 | 10 | 43.61 | 50.7 | 47.95(0.42) | 48.98(0.89) | 51(0.99) | 51.85 | 0.7 | | 2 | 18(1.5) | 30 | [0] | [2] | [16] | 98 | 590 | UT | 0.4 | OpenLong | | (0) | 1 | 0 | -2 | 20 | 1.9,100 | 72 | | 38 | Apr/22 | 9 | 43.61 | 50.7 | 47.75(0.34) | 48.55(1.1) | 50.5(2) | 51.65 | 0.7 | | 2 | 16(2.2) | 35 | [0] | [3] | [19] | 103 | 1046 | UT | 0.6 | HoldLong? | | (0) | 2 | 0 | 11 | 20 | 2.1,100 | 72 | | 39 | Apr/21 | 15 | 41.19 | 49.81 | 47.59(0.11) | 48.02(0.9) | 49.51(2.21) | 51.47 | 0.7 | | 2 | 14(3.4) | 50 | [0] | [3] | [29] | 110 | 1269 | UT | 1.2 | HoldLong? | | (0) | 2 | 1 | 23 | 20 | 2.4,100 | 72 | | 40 | Apr/21 | 14 | 41.19 | 49.81 | 47.54(0.02) | 47.59(0.78) | 48.44(2.11) | 50.63 | 0.7 | | 2 | 11(0.1) | 50 | [0] | [3] | [29] | 103 | 1202 | UR | 1.5 | SmallShort | | (0) | 2 | 2 | 42 | 20 | 2.1,100 | 72 | | | | |
| 41 | Apr/21 | 13 | 41.19 | 49.81 | 47.54(0) | 47.22(0.83) | 47.44(1.02) | 49.42 | 0.6 | | 2 | 11(0) | 40 | [0] | [2] | [18] | 71 | 623 | UR | 1.3 | SmallShort | | (-0) | 1 | 1 | 38 | 20 | 1.3,88 | 72 | | 42 | Apr/21 | 12 | 41.19 | 49.81 | 47.53(-0.11) | 46.83(0.93) | 46.96(0.84) | 49.04 | 0.6 | | 2 | 11(-0.6) | 40 | [-0] | [1] | [18] | 42 | 657 | UR | 1.4 | SmallShort | | (-0) | 1 | 4 | 31 | 20 | 1,67 | 72 | | 43 | Apr/21 | 11 | 41.19 | 49.81 | 47.58(-0.5) | 46.4(-0.09) | 46.57(0.09) | 47 | 0.4 | | 2 | 11(-1.5) | 25 | [-0] | [0] | [9] | -22 | 323 | UR | 0.3 | SmallShort | | (-0) | 0 | 2 | 3 | 20 | -0.4,38 | 72 | | 44 | Apr/21 | 10 | 41.19 | 49.81 | 47.82(-0.46) | 46.44(-0.34) | 46.53(-0.34) | 46.19 | 0.4 | | 2 | 13(-0.7) | 15 | [-0] | [-0] | [3] | -42 | -11 | UR | -0.2 | SmallShort | | (-1) | -0 | 1 | -3 | 20 | -0.9,31 | 72 | | 45 | Apr/21 | 9 | 41.19 | 49.81 | 48.04(-0.52) | 46.6(-0.53) | 46.69(-0.66) | 45.6 | 0.3 | | 2 | 14(0.3) | 10 | [-1] | [-1] | [-5] | -50 | -67 | RG | -0.6 | Wait? | | (-1) | -1 | -3 | -2 | -20 | -1.3,33 | 72 | | | | |
| 46 | Apr/20 | 15 | 38.96 | 49.29 | 48.29(-0.54) | 46.85(-0.13) | 47(0.69) | 47.03 | 0.5 | | 2 | 13(0.5) | 20 | [-1] | [1] | [5] | -32 | 523 | UR | 0 | SmallShort? | | (-0) | 1 | -0 | 3 | 20 | -0.7,36 | 73 | | 47 | Apr/20 | 14 | 38.96 | 49.29 | 48.55(-0.55) | 46.91(-0.09) | 46.68(1) | 47.2 | 0.5 | | 2 | 13(-1) | 20 | [-1] | [1] | [6] | -32 | 501 | UR | 0.3 | SmallShort | | (-1) | 1 | 1 | 11 | 20 | -0.7,36 | 73 | | 48 | Apr/20 | 13 | 38.96 | 49.29 | 48.82(-0.51) | 46.95(-0.47) | 46.22(-0.3) | 46.59 | 0.5 | | 2 | 14(0) | 10 | [-1] | [-0] | [1] | -43 | -11 | UR | 0.2 | SmallShort | | (-1) | -0 | -1 | -14 | 20 | -1,32 | 73 | | 49 | Apr/20 | 12 | 38.96 | 49.29 | 49.07(-0.45) | 47.17(-0.65) | 46.36(-0.28) | 47.28 | 0.5 | | 2 | 14(-0.4) | 30 | [-0] | [-0] | [11] | -42 | -22 | UR | 0.4 | SmallShort | | (-0) | -0 | 1 | -14 | 20 | -0.8,28 | 73 | | 50 | Apr/20 | 11 | 38.96 | 49.29 | 49.29(-0.52) | 47.48(-0.77) | 46.49(-0.47) | 46.88 | 0.5 | | 2 | 14(0.2) | 15 | [-1] | [-1] | [3] | -65 | -45 | RG | 0.2 | Wait | | (-1) | -0 | 3 | -22 | 20 | -1.1,13 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|