|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $61.7100 One month high (close): $80.0500
LIT Daily Change: 0.58% Daily StdDev 2.5% LIT EMA_5_Trend: -0.56% 10Minute StdDev: $1.0184
Latest Price : $65.46(0.58%) | Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($1.2) Tue. Apr 26, 2022($1) Mon. Apr 25, 2022($1.8) Fri. Apr 22, 2022($1.1)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 70.89 | 67.18 | 64.54(0.34) | 65.26(0.37) | 66.26(0.59) | 66.9 | -0.8 | | -22 | 28(0.5) | 30 | [14] | [30] | [5] | 92 | 185 | UT | 0.5 | HoldLong | | (16) | 24 | -8 | 4 | 20 | 1.7,99 | 29 | Sample size 50 Avg positive next hour return: 2.2%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.26(weak_hourly_sma_10 -2.45%) 64.54(weak_hourly_sma_20 -3.53%)
Resistance Levels: 67.18(daily_ema_10 0.42%) 70.89(daily_ema_20 5.96%)
|
| | | 2 | Apr/29 | 10 | 70.89 | 67.18 | 64.32(0.41) | 65.02(0.4) | 65.87(0.95) | 67.02 | -0.8 | | -22 | 28(2.2) | 25 | [16] | [46] | [12] | 100 | 254 | UT | 0.8 | HoldLong | | (16) | 38 | -1 | 8 | 20 | 2,100 | 29 | | 3 | Apr/29 | 9 | 70.89 | 67.18 | 64.06(0.34) | 64.76(0.33) | 65.25(0.88) | 67.04 | -0.8 | | -22 | 25(2.4) | 25 | [14] | [41] | [54] | 110 | 355 | UT | 1.4 | HoldLong? | | (16) | 35 | 115 | 16 | 20 | 2.4,100 | 29 | | 4 | Apr/28 | 15 | 71.47 | 67.83 | 63.84(0.16) | 64.55(0.09) | 64.68(0.45) | 65.23 | -1.3 | | -23 | 23(0.7) | 5 | [6] | [17] | [10] | 80 | 174 | RG | 0.5 | Wait? | | (10) | 18 | 6 | 15 | 20 | 1.2,100 | 27 | | 5 | Apr/28 | 14 | 71.47 | 67.83 | 63.74(0.03) | 64.49(0.09) | 64.39(0.22) | 65.13 | -1.3 | | -23 | 22(0.5) | -30 | [1] | [6] | [12] | 77 | 244 | RG | 0.7 | Wait | | (7) | 9 | 17 | 16 | 20 | 1.3,94 | 27 | | | | |
| 6 | Apr/28 | 13 | 71.47 | 67.83 | 63.72(0.05) | 64.43(0.09) | 64.25(0.16) | 64.87 | -1.3 | | -23 | 22(0.4) | -20 | [2] | [4] | [17] | 62 | 170 | RG | 0.6 | Wait | | (1) | 6 | 41 | 10 | 20 | 1.1,84 | 27 | | 7 | Apr/28 | 12 | 71.47 | 67.83 | 63.69(0.02) | 64.37(-0.11) | 64.15(-0.2) | 64.24 | -1.5 | | -23 | 21(0.1) | -45 | [1] | [-15] | [6] | 36 | 23 | RG | 0.1 | Wait | | (-1) | -8 | 20 | -8 | 9 | 0.5,73 | 27 | | 8 | Apr/28 | 11 | 71.47 | 67.83 | 63.69(0) | 64.44(0.34) | 64.28(-0.22) | 63.93 | -1.5 | | -23 | 21(0) | -50 | [0] | [-7] | [-9] | 30 | -13 | DR | -0.3 | OpenShort | | (0) | -9 | 9 | -11 | -20 | 0.2,75 | 27 | | 9 | Apr/28 | 10 | 71.47 | 67.83 | 63.68(0.02) | 64.22(0.25) | 64.42(-0.29) | 63.79 | -1.5 | | -23 | 21(-0.1) | -50 | [1] | [-11] | [-24] | 33 | -69 | DR | -0.6 | OpenShort | | (0) | -12 | -43 | -14 | -20 | 0.1,80 | 27 | | 10 | Apr/28 | 9 | 71.47 | 67.83 | 63.67(0.03) | 64.06(0.38) | 64.42(0) | 64.45 | -1.4 | | -23 | 21(0.3) | -45 | [1] | [3] | [-2] | 59 | 91 | CR | -0.2 | HoldShort? | | (3) | 0 | 2 | -1 | -20 | 0.7,91 | 27 | | | | |
| 11 | Apr/27 | 15 | 72.1 | 68.62 | 63.67(0) | 63.82(0.31) | 64.61(0.02) | 64.42 | -1.6 | | -22 | 21(-0.4) | -50 | [0] | [2] | [-7] | 62 | 125 | CR | -0.2 | HoldShort? | | (1) | 1 | -21 | 3 | -2 | 0.7,94 | 24 | | 12 | Apr/27 | 14 | 72.1 | 68.62 | 63.65(-0.2) | 63.62(0.41) | 64.61(0) | 64.75 | -1.5 | | -22 | 21(-5.3) | -50 | [-8] | [2] | [7] | 75 | 362 | UR | 0.1 | SmallShort | | (1) | 0 | 5 | 9 | 20 | 1.1,97 | 24 | | 13 | Apr/27 | 13 | 72.1 | 68.62 | 63.78(-0.2) | 63.36(0.35) | 64.6(0.89) | 64.67 | -1.5 | | -22 | 27(-4.2) | -50 | [-8] | [36] | [7] | 62 | 546 | UR | 0.1 | SmallShort | | (-10) | 36 | -1 | 16 | 20 | 0.7,94 | 24 | | 14 | Apr/27 | 12 | 72.1 | 68.62 | 63.91(-0.22) | 63.14(0.24) | 64.03(0.82) | 64.69 | -1.5 | | -22 | 31(-3.5) | -45 | [-9] | [31] | [18] | 53 | 528 | UR | 0.4 | SmallShort | | (-8) | 33 | 12 | 22 | 20 | 0.5,90 | 24 | | 15 | Apr/27 | 11 | 72.1 | 68.62 | 64.05(-0.23) | 62.99(-0.02) | 63.51(0.75) | 64.5 | -1.6 | | -22 | 34(-3.4) | -45 | [-9] | [23] | [24] | 49 | 471 | UR | 0.6 | SmallShort | | (-10) | 30 | 10 | 43 | 20 | 0.3,91 | 24 | | | | |
| 16 | Apr/27 | 10 | 72.1 | 68.62 | 64.2(-0.26) | 63(-0.02) | 63.04(0.65) | 64.34 | -1.6 | | -22 | 38(-3.4) | -50 | [-10] | [18] | [8] | 14 | 426 | UR | 0.7 | SmallShort | | (-11) | 26 | -30 | 32 | 20 | 0.1,61 | 24 | | 17 | Apr/27 | 9 | 72.1 | 68.62 | 64.37(-0.28) | 63.01(0.13) | 62.63(0.82) | 64.8 | -1.5 | | -22 | 41(-3.5) | -50 | [-11] | [28] | [84] | -12 | 536 | UR | 1.1 | SmallShort? | | (-11) | 33 | 200 | 23 | 20 | 0.2,33 | 24 | | 18 | Apr/26 | 15 | 72.74 | 69.37 | 64.55(-0.49) | 62.93(-0.32) | 62.12(-0.19) | 61.84 | -2.4 | | -23 | 45(-4) | -50 | [-20] | [-25] | [-9] | -80 | 2 | DT | -0.1 | HoldShort? | | (-21) | -8 | -15 | 1 | -20 | -1.2,0 | 13 | | 19 | Apr/26 | 14 | 72.74 | 69.37 | 64.87(-0.49) | 63.13(-0.25) | 62.24(-0.38) | 62.07 | -2.3 | | -23 | 49(-0.7) | -50 | [-20] | [-31] | [-7] | -82 | -48 | DT | -0.1 | HoldShort | | (-21) | -15 | -7 | 3 | -20 | -1.3,1 | 13 | | 20 | Apr/26 | 13 | 72.74 | 69.37 | 65.19(-0.5) | 63.29(-0.3) | 62.48(-0.75) | 62.17 | -2.3 | | -23 | 49(-0.4) | -50 | [-20] | [-47] | [-8] | -82 | -158 | DT | -0.1 | HoldShort | | (-21) | -30 | -10 | 1 | -20 | -1.3,1 | 13 | | | | |
| 21 | Apr/26 | 12 | 72.74 | 69.37 | 65.52(-0.52) | 63.48(-0.33) | 62.95(-0.71) | 62.32 | -2.3 | | -23 | 50(0) | -50 | [-21] | [-46] | [-3] | -84 | -159 | DT | -0.3 | HoldShort | | (-22) | -29 | 8 | -3 | -20 | -1.4,1 | 13 | | 22 | Apr/26 | 11 | 72.74 | 69.37 | 65.86(-0.56) | 63.69(-0.81) | 63.4(-0.55) | 62.21 | -2.3 | | -23 | 50(0.8) | -50 | [-23] | [-50] | [-6] | -90 | -142 | DT | -0.5 | HoldShort | | (-23) | -22 | -18 | -10 | 14 | -1.6,0 | 13 | | 23 | Apr/26 | 10 | 72.74 | 69.37 | 66.23(-0.57) | 64.21(-0.77) | 63.75(-0.47) | 62.47 | -2.2 | | -23 | 49(0.8) | -50 | [-23] | [-46] | [-19] | -86 | -133 | DT | -0.6 | HoldShort | | (-23) | -19 | -48 | -5 | -20 | -1.7,7 | 13 | | 24 | Apr/26 | 9 | 72.74 | 69.37 | 66.61(-0.55) | 64.71(-0.6) | 64.05(-0.09) | 63.19 | -2.1 | | -23 | 48(-0.9) | -50 | [-22] | [-27] | [-32] | -76 | -1 | DT | -0.4 | HoldShort? | | (-23) | -4 | -92 | 3 | -20 | -1.5,12 | 13 | | 25 | Apr/25 | 15 | 73.44 | 70.42 | 66.98(-0.51) | 65.1(-0.44) | 64.11(0.19) | 64.62 | -2.3 | | -20 | 49(-14.1) | -50 | [-21] | [-12] | [8] | -61 | 188 | DP | 0.2 | OpenShort? | | (-20) | 8 | 9 | 11 | 20 | -1,14 | 13 | | | | |
| 26 | Apr/25 | 14 | 73.44 | 70.42 | 67.32(-0.5) | 65.39(-0.53) | 63.99(0.02) | 64.48 | -2.4 | | -20 | 63(-1.2) | -50 | [-21] | [-21] | [14] | -72 | 82 | DP | 0.2 | OpenShort | | (-23) | 1 | 35 | 10 | 8 | -1.2,8 | 13 | | 27 | Apr/25 | 13 | 73.44 | 70.42 | 67.66(-0.53) | 65.74(-0.63) | 63.98(-1.05) | 63.95 | -2.5 | | -20 | 64(1.2) | -50 | [-22] | [-67] | [-0] | -85 | -284 | DT | -0 | OpenShort | | (-23) | -43 | 8 | 7 | -20 | -1.5,3 | 13 | | 28 | Apr/25 | 12 | 73.44 | 70.42 | 68.02(-0.54) | 66.16(-0.69) | 64.66(-1.09) | 63.83 | -2.5 | | -20 | 63(2.8) | -50 | [-22] | [-70] | [-4] | -94 | -354 | DT | -0.3 | OpenShort | | (-24) | -45 | 11 | 7 | -20 | -1.8,1 | 13 | | 29 | Apr/25 | 11 | 73.44 | 70.42 | 68.39(-0.55) | 66.62(-0.72) | 65.37(-1.13) | 63.66 | -2.6 | | -20 | 60(5.5) | -50 | [-23] | [-73] | [-25] | -103 | -426 | DT | -0.7 | HoldShort | | (-24) | -47 | -30 | -7 | -20 | -2.1,0 | 13 | | 30 | Apr/25 | 10 | 73.44 | 70.42 | 68.77(-0.51) | 67.1(-0.68) | 66.12(-1.02) | 64.12 | -2.5 | | -20 | 55(5.8) | -50 | [-21] | [-67] | [-20] | -105 | -426 | DT | -1 | HoldShort | | (-23) | -42 | -15 | -6 | -20 | -2.2,0 | 13 | | | | |
| 31 | Apr/25 | 9 | 73.44 | 70.42 | 69.12(-0.5) | 67.56(-0.69) | 66.8(-1.02) | 64.36 | -2.4 | | -20 | 49(7.7) | -50 | [-21] | [-67] | [-77] | -115 | -445 | DT | -1.3 | HoldShort? | | (-22) | -42 | -185 | -8 | -20 | -2.6,0 | 13 | | 32 | Apr/22 | 15 | 74.02 | 71.43 | 69.47(-0.32) | 68.03(-0.32) | 67.49(-0.27) | 67.36 | -2.1 | | -17 | 41(-7.1) | -50 | [-13] | [-25] | [1] | -83 | -50 | DP | -0.1 | OpenShort? | | (-13) | -11 | 3 | 3 | -6 | -1.3,0 | 23 | | 33 | Apr/22 | 14 | 74.02 | 71.43 | 69.69(-0.4) | 68.25(-0.39) | 67.67(-0.29) | 67.31 | -2.1 | | -17 | 49(-1.4) | -50 | [-17] | [-29] | [-2] | -88 | -6 | DT | -0.2 | HoldShort | | (-14) | -12 | -4 | 2 | -9 | -1.5,0 | 23 | | 34 | Apr/22 | 13 | 74.02 | 71.43 | 69.97(-0.37) | 68.52(-0.48) | 67.87(-0.32) | 67.37 | -2.1 | | -17 | 50(0.5) | -50 | [-16] | [-32] | [-5] | -90 | -77 | DT | -0.3 | HoldShort | | (-17) | -14 | -12 | 1 | -16 | -1.6,0 | 23 | | 35 | Apr/22 | 12 | 74.02 | 71.43 | 70.23(-0.37) | 68.85(-0.58) | 68.09(-0.34) | 67.56 | -2 | | -17 | 49(1.3) | -50 | [-16] | [-35] | [-7] | -93 | -92 | DT | -0.3 | OpenShort | | (-16) | -14 | -18 | 1 | -10 | -1.7,0 | 23 | | | | |
| 36 | Apr/22 | 11 | 74.02 | 71.43 | 70.49(-0.34) | 69.25(-0.47) | 68.32(-0.38) | 67.86 | -1.9 | | -17 | 48(1.6) | -50 | [-14] | [-34] | [-10] | -93 | -123 | DT | -0.3 | OpenShort | | (-15) | -16 | -22 | 2 | -20 | -1.7,0 | 23 | | 37 | Apr/22 | 10 | 74.02 | 71.43 | 70.73(-0.31) | 69.58(-0.42) | 68.58(-0.35) | 68.22 | -1.8 | | -17 | 47(1.6) | -50 | [-13] | [-31] | [-5] | -93 | -124 | DT | -0.2 | OpenShort | | (-14) | -15 | -6 | 4 | -20 | -1.7,0 | 23 | | 38 | Apr/22 | 9 | 74.02 | 71.43 | 70.95(-0.28) | 69.87(-0.43) | 68.82(-0.51) | 68.32 | -1.8 | | -17 | 45(3.3) | -50 | [-12] | [-38] | [-9] | -95 | -216 | DT | -0.3 | OpenShort? | | (-13) | -22 | -10 | 4 | -20 | -1.8,0 | 23 | | 39 | Apr/21 | 15 | 74.51 | 72.24 | 71.15(-0.22) | 70.17(-0.38) | 69.17(-0.65) | 68.49 | -2.1 | | -14 | 42(-0.3) | -50 | [-9] | [-41] | [-11] | -100 | -310 | DT | -0.5 | CloseShort? | | (-12) | -27 | -12 | 3 | -20 | -2,0 | 30 | | 40 | Apr/21 | 14 | 74.51 | 72.24 | 71.31(-0.22) | 70.44(-0.35) | 69.62(-0.8) | 68.69 | -2.1 | | -14 | 42(5.4) | -50 | [-9] | [-47] | [-17] | -105 | -348 | DT | -0.8 | HoldShort | | (-8) | -34 | -27 | -2 | -20 | -2.2,0 | 30 | | | | |
| 41 | Apr/21 | 13 | 74.51 | 72.24 | 71.47(-0.22) | 70.69(-0.32) | 70.18(-0.58) | 69.13 | -1.9 | | -14 | 37(4.9) | -50 | [-9] | [-37] | [-16] | -108 | -253 | DT | -1 | HoldShort | | (-9) | -25 | -22 | -7 | -20 | -2.3,0 | 30 | | 42 | Apr/21 | 12 | 74.51 | 72.24 | 71.63(-0.18) | 70.92(-0.31) | 70.59(-0.48) | 69.49 | -1.8 | | -14 | 32(5.2) | -50 | [-8] | [-32] | [-20] | -110 | -240 | DT | -1.2 | HoldShort | | (-9) | -20 | -33 | -18 | -20 | -2.4,0 | 30 | | 43 | Apr/21 | 11 | 74.51 | 72.24 | 71.76(-0.11) | 71.14(-0.39) | 70.93(-0.37) | 70.04 | -1.6 | | -14 | 26(4) | -50 | [-5] | [-29] | [-16] | -100 | -223 | DT | -1.2 | HoldShort | | (-6) | -16 | -38 | -7 | -20 | -2.3,8 | 30 | | 44 | Apr/21 | 10 | 74.51 | 72.24 | 71.84(-0.1) | 71.42(-0.28) | 71.19(-0.13) | 70.68 | -1.4 | | -14 | 22(1.9) | -50 | [-4] | [-16] | [-18] | -86 | -93 | DT | -0.8 | OpenShort | | (-3) | -6 | -50 | -1 | -13 | -1.8,9 | 30 | | 45 | Apr/21 | 9 | 74.51 | 72.24 | 71.91(-0.04) | 71.62(-0.14) | 71.28(0.1) | 71.54 | -1.1 | | -14 | 21(0) | -45 | [-2] | [-3] | [10] | -56 | 17 | DP | 0.4 | OpenShort? | | (-2) | 4 | 21 | 8 | 20 | -0.6,9 | 30 | | | | |
| 46 | Apr/20 | 15 | 74.85 | 72.95 | 71.94(-0.06) | 71.72(-0.22) | 71.21(-0.06) | 71.18 | -1.5 | | -12 | 21(-1.6) | -50 | [-3] | [-11] | [2] | -78 | -64 | DP | -0.1 | OpenShort? | | (-3) | -3 | 3 | 7 | -7 | -1.3,5 | 33 | | 47 | Apr/20 | 14 | 74.85 | 72.95 | 71.98(-0.08) | 71.88(-0.21) | 71.25(-0.15) | 71.13 | -1.5 | | -12 | 22(1) | -50 | [-3] | [-15] | [-5] | -84 | -77 | DT | -0.2 | OpenShort | | (-3) | -6 | -10 | 3 | -20 | -1.5,4 | 33 | | 48 | Apr/20 | 13 | 74.85 | 72.95 | 72.04(-0.08) | 72.03(-0.15) | 71.36(-0.42) | 71.31 | -1.4 | | -12 | 21(0.5) | -50 | [-3] | [-25] | [-4] | -81 | -126 | DT | -0.1 | HoldShort | | (-3) | -18 | 10 | -27 | -20 | -1.4,4 | 33 | | 49 | Apr/20 | 12 | 74.85 | 72.95 | 72.1(-0.11) | 72.14(-0.06) | 71.66(-0.43) | 71.13 | -1.5 | | -12 | 21(1.9) | -50 | [-5] | [-24] | [-16] | -98 | -128 | DT | -1 | OpenShort | | (-5) | -18 | -9 | -33 | -20 | -1.9,0 | 33 | | 50 | Apr/20 | 11 | 74.85 | 72.95 | 72.18(-0.07) | 72.18(-0.08) | 71.97(-0.36) | 71.29 | -1.4 | | -12 | 19(1.5) | -50 | [-3] | [-21] | [-12] | -92 | -139 | DT | -1.5 | OpenShort | | (-3) | -15 | -4 | -31 | -20 | -1.9,6 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|