ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.8350 One month high (close): $22.0650

ICLN Daily Change: -1.46% Daily StdDev 2.48% ICLN EMA_5_Trend: -0.57% 10Minute StdDev: $0.1616

Latest Price : $18.84(-1.46%)

Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	11	20.45	19.62	19.07(0.05)	19.06(0.11)	19.22(0.21)	19.25	-1.1	-18	15(0.2)	-25	[2]	[7]	[5]	72	92	RG	0.2	Wait	(4)	9	-7	12	20	1.1,94	23
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.07(weak_hourly_sma_20 -0.94%) 19.06(weak_hourly_sma_10 -0.99%) Resistance Levels: 19.62(daily_ema_10 1.92%) 20.45(daily_ema_20 6.23%)

2	Apr/29	10	20.45	19.62	19.06(0.11)	19.04(0.11)	19.18(0.52)	19.28	-1.1	-18	15(1.2)	-10	[4]	[21]	[6]	74	142	RG	0.6	Wait	(5)	21	-9	21	20	1.4,89	23
3	Apr/29	9	20.45	19.62	19.04(0.11)	19.02(0.05)	19.08(0.53)	19.32	-1.1	-18	14(0.7)	10	[4]	[20]	[26]	76	174	RG	1.6	SmallShort?	(2)	21	36	33	20	1.9,78	23
4	Apr/28	15	20.59	19.81	19.04(0)	19.02(0)	18.98(0.42)	19.15	-1.4	-17	13(-0.3)	-20	[0]	[13]	[12]	35	173	UR	1.2	SmallShort?	(5)	17	11	35	20	0.9,62	22
5	Apr/28	14	20.59	19.81	19.02(-0.05)	19.01(0.05)	18.9(0.05)	19.1	-1.5	-17	13(-1.2)	-40	[-2]	[-1]	[12]	10	101	DP	1.5	OpenShort	(0)	2	13	31	20	0.6,45	22

6	Apr/28	13	20.59	19.81	19.03(-0.05)	19(-0.11)	18.9(0)	19.04	-1.5	-17	15(-1.1)	-35	[-2]	[-6]	[17]	-24	59	DP	1	OpenShort	(-5)	0	37	18	20	0.1,24	22
7	Apr/28	12	20.59	19.81	19.04(-0.05)	19.02(-0.21)	18.89(-0.37)	18.87	-1.7	-17	16(0.6)	-50	[-2]	[-23]	[5]	-71	-132	DP	-0.1	OpenShort	(-4)	-15	24	-21	5	-1.1,7	22
8	Apr/28	11	20.59	19.81	19.05(-0.1)	19.06(-0.1)	18.96(-0.37)	18.76	-1.8	-17	15(1.3)	-50	[-4]	[-22]	[-12]	-84	-143	DT	-1.3	OpenShort	(-4)	-15	0	-27	-20	-1.9,14	22
9	Apr/28	10	20.59	19.81	19.07(-0.1)	19.08(-0.1)	19.03(-0.47)	18.76	-1.8	-17	14(1.8)	-50	[-4]	[-26]	[-34]	-77	-177	DT	-1.9	OpenShort	(-4)	-19	-62	-33	-20	-2.2,28	22
10	Apr/28	9	20.59	19.81	19.09(-0.05)	19.1(0.1)	19.03(0)	19.05	-1.5	-17	12(-0.1)	-50	[-2]	[-2]	[-4]	-9	29	DT	-0.6	OpenShort?	(0)	0	-2	-7	-20	-0.3,49	22

11	Apr/27	15	20.71	20	19.09(0)	19.1(0)	19.12(-0.1)	19.06	-1.7	-15	12(-0.7)	-50	[0]	[-7]	[-9]	-2	-45	DR	-0.5	OpenShort?	(-2)	-4	-17	-7	-20	-0.3,56	20
12	Apr/27	14	20.71	20	19.1(-0.05)	19.08(0.16)	19.14(-0.16)	19.14	-1.6	-15	13(-1.6)	-50	[-2]	[-7]	[1]	22	30	DP	0	OpenShort	(0)	-6	0	3	10	0.3,64	20
13	Apr/27	13	20.71	20	19.11(-0.05)	19.05(0.11)	19.17(0.26)	19.14	-1.6	-15	14(-1.1)	-50	[-2]	[9]	[-1]	13	133	RG	-0.2	Wait	(-2)	10	-4	0	10	0.2,58	20
14	Apr/27	12	20.71	20	19.12(-0.05)	19.05(0)	19.12(0.21)	19.16	-1.6	-15	16(-0.8)	-40	[-2]	[4]	[10]	20	121	UR	0.3	SmallShort	(-2)	8	19	5	20	0.3,62	20
15	Apr/27	11	20.71	20	19.13(-0.1)	19.03(-0.1)	19.08(0.16)	19.07	-1.7	-15	16(-1)	-50	[-4]	[-0]	[1]	13	107	UR	-0.1	SmallShort	(-2)	6	-26	32	20	-0.4,73	20

16	Apr/27	10	20.71	20	19.15(-0.05)	19.03(0)	19.05(0.26)	19.19	-1.6	-15	17(-1.5)	-50	[-2]	[6]	[1]	13	133	UR	0.8	SmallShort	(-4)	10	-23	29	20	0.2,58	20
17	Apr/27	9	20.71	20	19.16(-0.1)	19.05(0.05)	19(0.32)	19.3	-1.5	-15	19(-3)	-20	[-4]	[9]	[41]	6	246	UR	1.6	SmallShort?	(-2)	13	91	29	20	0.8,36	20
18	Apr/26	15	20.84	20.17	19.18(-0.21)	19.04(-0.16)	18.94(-0.05)	18.88	-2.2	-15	22(-3.5)	-50	[-8]	[-11]	[-7]	-82	34	DT	-0.3	HoldShort?	(-9)	-2	-17	-1	-16	-1.4,3	16
19	Apr/26	14	20.84	20.17	19.22(-0.21)	19.07(-0.05)	18.95(-0.11)	18.96	-2.1	-15	25(-1.2)	-50	[-8]	[-11]	[0]	-74	39	DT	0	OpenShort	(-7)	-4	9	4	-20	-1.2,6	16
20	Apr/26	13	20.84	20.17	19.26(-0.16)	19.08(-0.16)	18.97(-0.37)	18.92	-2.2	-15	27(-0.9)	-50	[-6]	[-24]	[-5]	-80	-114	DT	-0.2	HoldShort	(-9)	-15	-13	0	-11	-1.4,5	16

21	Apr/26	12	20.84	20.17	19.29(-0.26)	19.11(-0.05)	19.04(-0.31)	18.98	-2.1	-15	27(-1.4)	-50	[-10]	[-20]	[-2]	-78	19	DT	-0.2	HoldShort	(-9)	-12	7	-6	-20	-1.3,5	16
22	Apr/26	11	20.84	20.17	19.34(-0.26)	19.12(-0.26)	19.1(-0.26)	18.95	-2.1	-15	29(-1.5)	-50	[-10]	[-22]	[-3]	-87	-9	DT	-0.6	HoldShort	(-11)	-10	4	-15	-20	-1.5,1	16
23	Apr/26	10	20.84	20.17	19.39(-0.26)	19.17(-0.21)	19.15(-0.26)	18.93	-2.1	-15	30(-1.7)	-50	[-10]	[-21]	[-13]	-81	-49	DT	-0.8	HoldShort	(-11)	-10	-30	-9	-20	-1.7,12	16
24	Apr/26	9	20.84	20.17	19.44(-0.31)	19.21(-0.16)	19.2(0.05)	19.07	-2	-15	32(-4)	-50	[-12]	[-8]	[-19]	-61	126	DT	-0.5	OpenShort?	(-11)	2	-47	2	-20	-1.3,22	16
25	Apr/25	15	20.96	20.4	19.5(-0.36)	19.24(-0.05)	19.19(0.1)	19.29	-2.2	-12	36(-16.4)	-50	[-14]	[-4]	[7]	-42	267	DP	0.3	OpenShort?	(-11)	4	4	10	20	-0.7,26	17

26	Apr/25	14	20.96	20.4	19.57(-0.36)	19.25(-0.1)	19.17(0.16)	19.27	-2.2	-12	52(-8.9)	-50	[-15]	[-2]	[10]	-53	247	DP	0.3	OpenShort	(-15)	7	21	9	16	-0.8,17	17
27	Apr/25	13	20.96	20.4	19.64(-0.41)	19.27(-0.26)	19.14(-0.26)	19.17	-2.4	-12	61(-5.8)	-50	[-17]	[-23]	[5]	-68	103	DP	0.1	OpenShort	(-19)	-11	4	4	20	-1,7	17
28	Apr/25	12	20.96	20.4	19.72(-0.4)	19.32(-0.26)	19.19(-0.21)	19.15	-2.4	-12	67(-4.3)	-50	[-16]	[-21]	[4]	-73	55	DP	-0.1	OpenShort	(-17)	-9	15	5	-20	-1.1,5	17
29	Apr/25	11	20.96	20.4	19.8(-0.45)	19.37(-0.31)	19.23(-0.31)	19.08	-2.5	-12	71(-2)	-50	[-18]	[-27]	[-11]	-81	10	DT	-0.3	HoldShort	(-18)	-13	-23	-1	-20	-1.3,2	17
30	Apr/25	10	20.96	20.4	19.89(-0.4)	19.43(-0.26)	19.29(-0.16)	19.19	-2.3	-12	73(-2.8)	-50	[-16]	[-19]	[4]	-79	8	DP	-0.2	OpenShort	(-16)	-7	17	1	-20	-1.3,4	17

31	Apr/25	9	20.96	20.4	19.97(-0.5)	19.48(-0.36)	19.32(-0.41)	19.11	-2.4	-12	76(-0.5)	-50	[-20]	[-32]	[-26]	-87	-36	DT	-0.4	HoldShort?	(-20)	-17	-61	0	-20	-1.5,1	17
32	Apr/22	15	21.05	20.59	20.07(-0.4)	19.55(-0.26)	19.4(-0.26)	19.4	-2.5	-12	77(-14.5)	-50	[-16]	[-24]	[4]	-77	3	DP	0	OpenShort?	(-16)	-11	9	4	0	-1.1,1	26
33	Apr/22	14	21.05	20.59	20.15(-0.44)	19.6(-0.41)	19.45(-0.36)	19.36	-2.6	-12	91(-0.1)	-50	[-18]	[-31]	[1]	-83	-45	DP	-0.1	OpenShort	(-18)	-15	2	2	-5	-1.3,0	26
34	Apr/22	13	21.05	20.59	20.24(-0.39)	19.68(-0.4)	19.52(-0.31)	19.35	-2.6	-12	91(2.1)	-50	[-16]	[-28]	[-5]	-88	-131	DT	-0.3	OpenShort	(-18)	-13	-11	0	-16	-1.5,0	26
35	Apr/22	12	21.05	20.59	20.32(-0.39)	19.76(-0.65)	19.58(-0.31)	19.4	-2.5	-12	89(3)	-50	[-16]	[-33]	[-8]	-90	-141	DT	-0.3	OpenShort	(-18)	-13	-21	1	-10	-1.6,0	26

36	Apr/22	11	21.05	20.59	20.4(-0.39)	19.89(-0.6)	19.64(-0.36)	19.5	-2.3	-12	86(3.3)	-50	[-16]	[-34]	[-10]	-90	-144	DT	-0.2	OpenShort	(-16)	-15	-31	3	-5	-1.6,0	26
37	Apr/22	10	21.05	20.59	20.48(-0.34)	20.01(-0.55)	19.71(-0.25)	19.65	-2.1	-12	83(3.4)	-50	[-14]	[-28]	[-0]	-88	-135	DT	-0.1	OpenShort	(-14)	-10	-4	6	0	-1.5,0	26
38	Apr/22	9	21.05	20.59	20.55(-0.29)	20.12(-0.54)	19.76(-0.35)	19.67	-2.1	-12	80(5.5)	-50	[-12]	[-32]	[-1]	-93	-229	DT	-0.2	OpenShort?	(-14)	-14	2	5	-20	-1.7,0	26
39	Apr/21	15	21.16	20.81	20.61(-0.24)	20.23(-0.54)	19.83(-0.6)	19.66	-2.8	-9	74(-8.3)	-50	[-10]	[-41]	[-10]	-98	-369	DT	-0.3	HoldShort?	(-14)	-24	-12	6	-20	-1.9,0	30
40	Apr/21	14	21.16	20.81	20.66(-0.19)	20.34(-0.59)	19.95(-0.89)	19.72	-2.7	-9	82(10.4)	-50	[-8]	[-53]	[-14]	-105	-482	DT	-0.5	HoldShort	(-10)	-36	-22	5	-20	-2.2,0	30

41	Apr/21	13	21.16	20.81	20.7(-0.24)	20.46(-0.58)	20.13(-0.94)	19.83	-2.5	-9	72(11.4)	-50	[-10]	[-55]	[-13]	-108	-415	DT	-0.8	HoldShort	(-8)	-38	-18	3	-20	-2.3,0	30
42	Apr/21	12	21.16	20.81	20.75(-0.19)	20.58(-0.58)	20.32(-0.78)	19.92	-2.3	-9	61(11.4)	-50	[-8]	[-48]	[-22]	-115	-405	DT	-1.2	HoldShort	(-8)	-31	-29	-15	-20	-2.6,0	30
43	Apr/21	11	21.16	20.81	20.79(-0.14)	20.7(-0.48)	20.48(-0.73)	20.06	-2.1	-9	49(10.6)	-50	[-6]	[-44]	[-26]	-120	-392	DT	-1.6	HoldShort	(-8)	-29	-34	-26	-20	-2.8,0	30
44	Apr/21	10	21.16	20.81	20.82(-0.1)	20.8(-0.34)	20.63(-0.53)	20.23	-1.8	-9	39(7.4)	-50	[-4]	[-33]	[-38]	-116	-312	DT	-2	HoldShort	(-4)	-21	-77	-28	-20	-2.9,7	30
45	Apr/21	9	21.16	20.81	20.82(0)	20.87(-0.24)	20.74(-0.29)	20.62	-1	-9	31(0.7)	-50	[0]	[-20]	[-15]	-69	-181	DR	-0.7	OpenShort?	(0)	-12	-24	-20	-20	-1.3,14	30

46	Apr/20	15	21.23	21.03	20.82(0)	20.92(-0.14)	20.8(-0.24)	20.74	-1.2	-5	30(-9.7)	-30	[0]	[-14]	[-4]	-43	-109	DR	-0.4	OpenShort?	(2)	-10	0	-16	-14	-0.6,22	41
47	Apr/20	14	21.23	21.03	20.82(0)	20.95(-0.1)	20.85(-0.33)	20.74	-1.2	-5	40(0.3)	-45	[0]	[-18]	[-11]	-32	-133	DR	-0.7	OpenShort	(0)	-14	-10	-26	-20	-0.6,33	41
48	Apr/20	13	21.23	21.03	20.84(-0.05)	20.97(-0.05)	20.92(-0.24)	20.79	-1.1	-5	40(-0.2)	-50	[-2]	[-13]	[-6]	-9	-32	DT	-0.8	OpenShort	(0)	-10	-2	-3	-20	-0.3,49	41
49	Apr/20	12	21.23	21.03	20.84(0)	20.98(0.05)	20.97(-0.19)	20.8	-1	-5	40(-0.1)	-50	[0]	[-9]	[-14]	6	-69	DR	-1	OpenShort	(-2)	-8	-25	2	-20	-0.3,63	41
50	Apr/20	11	21.23	21.03	20.84(0)	20.97(0.14)	21.01(-0.1)	20.93	-0.7	-5	40(0.3)	-45	[0]	[-3]	[-4]	47	15	DR	-0.5	OpenShort	(0)	-4	-12	16	-20	0.5,84	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI