|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $175.9800 One month high (close): $184.6500
GLD Daily Change: -0.01% Daily StdDev 1% GLD EMA_5_Trend: -0.38% 10Minute StdDev: $0.9
Latest Price : $176.91(-0.01%) | Tue. May 3, 2022($0.4) Mon. May 2, 2022($2.1) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($1.8) Fri. Apr 22, 2022($0.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 180.49 | 179.4 | 176.63(0.01) | 176.82(0.12) | 177.48(0.19) | 178.02 | -0.9 | | -8 | 28(1.7) | -40 | [1] | [22] | [1] | 94 | 118 | RG | 0.7 | Wait | | (2) | 19 | -16 | 26 | 20 | 1.9,96 | 38 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.82(weak_hourly_sma_10 -0.67%) 176.63(weak_hourly_sma_20 -0.78%)
Resistance Levels: 179.4(daily_ema_10 0.78%) 180.49(daily_ema_20 1.39%)
|
| | | 2 | Apr/29 | 10 | 180.49 | 179.4 | 176.61(0.03) | 176.61(0.13) | 177.15(0.28) | 178.3 | -0.8 | | -8 | 26(3.2) | 0 | [3] | [32] | [18] | 100 | 140 | RG | 1.6 | SmallShort | | (2) | 28 | 22 | 44 | 20 | 2.4,90 | 38 | | 3 | Apr/29 | 9 | 180.49 | 179.4 | 176.61(0) | 176.38(0.09) | 176.66(0.18) | 177.91 | -1 | | -8 | 23(0.1) | -5 | [0] | [19] | [31] | 75 | 125 | UR | 2 | SmallShort? | | (1) | 18 | 64 | 39 | 20 | 2.2,70 | 38 | | 4 | Apr/28 | 15 | 180.69 | 180.1 | 176.56(-0.03) | 176.23(0.03) | 176.35(0.09) | 176.79 | -1.5 | | -6 | 23(-4.3) | -20 | [-3] | [6] | [12] | 17 | 62 | UR | 0.7 | SmallShort? | | (-3) | 9 | 20 | 27 | 13 | 0.4,57 | 43 | | 5 | Apr/28 | 14 | 180.69 | 180.1 | 176.62(-0.03) | 176.17(0.03) | 176.19(0.02) | 176.43 | -1.7 | | -6 | 27(-0.5) | -40 | [-3] | [-1] | [3] | -31 | 25 | DP | 0.3 | OpenShort | | (-5) | 2 | 5 | 9 | 3 | -0.3,27 | 43 | | | | |
| 6 | Apr/28 | 13 | 180.69 | 180.1 | 176.67(-0.02) | 176.11(0.02) | 176.16(0.05) | 176.34 | -1.7 | | -6 | 28(-0.2) | -25 | [-2] | [2] | [8] | -42 | 13 | UR | 0.3 | SmallShort | | (-3) | 5 | 18 | 9 | 7 | -0.5,21 | 43 | | 7 | Apr/28 | 12 | 180.69 | 180.1 | 176.71(-0.02) | 176.08(-0.01) | 176.07(-0.02) | 176.03 | -1.8 | | -6 | 28(0.7) | -40 | [-2] | [-7] | [-3] | -63 | -25 | DT | -0.1 | OpenShort | | (-3) | -2 | -7 | -1 | -1 | -1,12 | 43 | | 8 | Apr/28 | 11 | 180.69 | 180.1 | 176.75(-0.02) | 176.1(-0.06) | 176.11(-0.01) | 176.15 | -1.8 | | -6 | 27(0.5) | -30 | [-2] | [-8] | [5] | -59 | -12 | DP | 0.1 | OpenShort | | (-2) | -1 | 9 | 5 | 13 | -0.9,14 | 43 | | 9 | Apr/28 | 10 | 180.69 | 180.1 | 176.79(-0.02) | 176.21(-0.06) | 176.12(-0.01) | 176 | -1.9 | | -6 | 27(0.8) | -45 | [-2] | [-8] | [-4] | -70 | -22 | DT | -0.2 | OpenShort | | (-3) | -1 | -13 | -0 | 6 | -1.2,10 | 43 | | 10 | Apr/28 | 9 | 180.69 | 180.1 | 176.83(-0.02) | 176.31(-0.08) | 176.13(0.03) | 176.23 | -1.8 | | -6 | 26(0.7) | -25 | [-2] | [-5] | [6] | -60 | -2 | DP | 0.2 | OpenShort? | | (-2) | 3 | 15 | 1 | 11 | -0.9,13 | 43 | | | | |
| 11 | Apr/27 | 15 | 180.9 | 180.87 | 176.86(-0.03) | 176.45(-0.08) | 176.07(-0.02) | 175.97 | -2.1 | | -4 | 25(-0.3) | -40 | [-3] | [-10] | [-4] | -73 | -25 | DT | -0.2 | OpenShort? | | (-3) | -2 | -10 | -1 | -2 | -1.4,12 | 43 | | 12 | Apr/27 | 14 | 180.9 | 180.87 | 176.92(-0.12) | 176.6(-0.08) | 176.1(0.01) | 176.15 | -2 | | -4 | 26(-14.2) | -50 | [-12] | [-10] | [-1] | -69 | 82 | DT | 0.1 | OpenShort | | (-3) | 1 | -5 | 5 | 1 | -1.3,14 | 43 | | 13 | Apr/27 | 13 | 180.9 | 180.87 | 177.13(-0.12) | 176.74(-0.08) | 176.09(-0.11) | 176.24 | -2 | | -4 | 40(-9) | -50 | [-12] | [-22] | [2] | -63 | 42 | DP | 0.2 | OpenShort | | (-12) | -11 | 6 | 4 | -5 | -0.9,10 | 43 | | 14 | Apr/27 | 12 | 180.9 | 180.87 | 177.34(-0.12) | 176.89(-0.11) | 176.29(-0.11) | 176.14 | -2 | | -4 | 49(-6.2) | -50 | [-12] | [-23] | [5] | -71 | 22 | DP | -0.1 | OpenShort | | (-13) | -11 | 15 | 1 | -5 | -1,4 | 43 | | 15 | Apr/27 | 11 | 180.9 | 180.87 | 177.56(-0.13) | 177.08(-0.08) | 176.49(-0.19) | 175.87 | -2.1 | | -4 | 55(-4.4) | -50 | [-13] | [-30] | [-8] | -83 | -18 | DT | -0.5 | HoldShort | | (-14) | -19 | -12 | -12 | -20 | -1.3,0 | 43 | | | | |
| 16 | Apr/27 | 10 | 180.9 | 180.87 | 177.8(-0.12) | 177.22(-0.06) | 176.83(-0.15) | 176.09 | -2 | | -4 | 59(-2) | -50 | [-12] | [-25] | [-5] | -76 | -18 | DT | -0.5 | HoldShort | | (-13) | -15 | -3 | -8 | -20 | -1.2,4 | 43 | | 17 | Apr/27 | 9 | 180.9 | 180.87 | 178.01(-0.14) | 177.32(-0.05) | 177.09(-0.17) | 176.14 | -2 | | -4 | 61(-3.1) | -50 | [-14] | [-27] | [-25] | -75 | -13 | DT | -0.6 | HoldShort? | | (-12) | -17 | -61 | -10 | -20 | -1.3,8 | 43 | | 18 | Apr/26 | 15 | 181.09 | 181.68 | 178.26(-0.11) | 177.41(0.02) | 177.4(-0.05) | 177.2 | -1.8 | | -1 | 65(-12.4) | -50 | [-11] | [-9] | [0] | -46 | 37 | DT | -0.1 | OpenShort? | | (-11) | -5 | 2 | 1 | -11 | -0.7,22 | 48 | | 19 | Apr/26 | 14 | 181.09 | 181.68 | 178.46(-0.14) | 177.38(0.02) | 177.49(-0.1) | 177.17 | -1.8 | | -1 | 77(-7.3) | -50 | [-14] | [-15] | [-8] | -53 | 43 | DT | -0.2 | OpenShort | | (-12) | -10 | -21 | -2 | -11 | -0.8,17 | 48 | | 20 | Apr/26 | 13 | 181.09 | 181.68 | 178.71(-0.12) | 177.35(0.05) | 177.67(0.04) | 177.55 | -1.7 | | -1 | 84(-4.4) | -45 | [-12] | [1] | [2] | -45 | 68 | UR | -0.1 | SmallShort | | (-13) | 4 | 5 | 2 | -2 | -0.6,20 | 48 | | | | |
| 21 | Apr/26 | 12 | 181.09 | 181.68 | 178.92(-0.11) | 177.27(0.01) | 177.6(0.03) | 177.46 | -1.7 | | -1 | 89(-2.3) | -40 | [-11] | [-2] | [-2] | -50 | 36 | DT | -0.1 | OpenShort | | (-13) | 3 | -8 | 1 | 4 | -0.8,20 | 48 | | 22 | Apr/26 | 11 | 181.09 | 181.68 | 179.12(-0.09) | 177.25(-0.15) | 177.55(0.08) | 177.6 | -1.6 | | -1 | 91(-0.4) | -25 | [-9] | [-4] | [4] | -47 | 28 | DP | 0 | OpenShort | | (-11) | 8 | -3 | 9 | 20 | -0.8,23 | 48 | | 23 | Apr/26 | 10 | 181.09 | 181.68 | 179.29(-0.1) | 177.52(-0.16) | 177.41(0.07) | 177.66 | -1.6 | | -1 | 91(0.1) | -40 | [-10] | [-6] | [-2] | -50 | 25 | DT | 0.1 | OpenShort | | (-10) | 7 | -21 | 10 | 20 | -0.8,20 | 48 | | 24 | Apr/26 | 9 | 181.09 | 181.68 | 179.47(-0.09) | 177.81(-0.13) | 177.29(0.15) | 178.03 | -1.4 | | -1 | 91(-0.7) | 10 | [-9] | [4] | [20] | -53 | 45 | UR | 0.4 | SmallShort? | | (-9) | 15 | 43 | 13 | 20 | -0.7,15 | 48 | | 25 | Apr/25 | 15 | 181.21 | 182.24 | 179.63(-0.12) | 178.04(-0.19) | 177.03(0.06) | 177.27 | -2 | | 0 | 92(-3.9) | -30 | [-12] | [-9] | [4] | -73 | 3 | DP | 0.1 | OpenShort? | | (-12) | 6 | 5 | 8 | 9 | -1.2,7 | 43 | | | | |
| 26 | Apr/25 | 14 | 181.21 | 182.24 | 179.84(-0.14) | 178.38(-0.17) | 176.93(-0.01) | 177.18 | -2 | | 0 | 96(1.2) | -35 | [-14] | [-15] | [5] | -81 | -18 | DP | 0.1 | OpenShort | | (-12) | -1 | 14 | 9 | -9 | -1.4,4 | 43 | | 27 | Apr/25 | 13 | 181.21 | 182.24 | 180.1(-0.14) | 178.69(-0.23) | 176.94(-0.39) | 176.94 | -2.1 | | 0 | 95(4.9) | -50 | [-14] | [-54] | [1] | -91 | -139 | DP | 0 | OpenShort | | (-16) | -38 | 2 | 9 | -20 | -1.7,2 | 43 | | 28 | Apr/25 | 12 | 181.21 | 182.24 | 180.36(-0.14) | 179.11(-0.24) | 177.63(-0.39) | 176.91 | -2.1 | | 0 | 90(7.2) | -50 | [-14] | [-55] | [0] | -97 | -149 | DT | -0.4 | OpenShort | | (-16) | -38 | 3 | 13 | -20 | -1.9,1 | 43 | | 29 | Apr/25 | 11 | 181.21 | 182.24 | 180.62(-0.14) | 179.54(-0.3) | 178.33(-0.4) | 176.85 | -2.2 | | 0 | 83(10.8) | -50 | [-14] | [-59] | [-3] | -108 | -171 | BT | -0.9 | OpenLong | | (-15) | -39 | 4 | -8 | -20 | -2.3,0 | 43 | | 30 | Apr/25 | 10 | 181.21 | 182.24 | 180.88(-0.15) | 180.08(-0.28) | 179.05(-0.44) | 176.78 | -2.2 | | 0 | 72(17) | -50 | [-14] | [-62] | [-16] | -119 | -192 | DT | -1.6 | HoldShort | | (-15) | -42 | -26 | -13 | -20 | -2.8,1 | 43 | | | | |
| 31 | Apr/25 | 9 | 181.21 | 182.24 | 181.16(-0.13) | 180.58(-0.23) | 179.85(-0.33) | 177.24 | -2 | | 0 | 55(20.7) | -50 | [-13] | [-48] | [-68] | -137 | -174 | DT | -2.4 | HoldShort? | | (-14) | -32 | -176 | -17 | -20 | -3.6,3 | 43 | | 32 | Apr/22 | 15 | 181.5 | 182.75 | 181.4(-0.04) | 181(-0.03) | 180.45(-0.08) | 180.37 | -0.6 | | 3 | 34(-2.2) | -5 | [-4] | [-11] | [-2] | -83 | -41 | RG | -0.1 | Wait? | | (-5) | -8 | -3 | 1 | -16 | -1.5,5 | 55 | | 33 | Apr/22 | 14 | 181.5 | 182.75 | 181.47(-0.03) | 181.06(-0.04) | 180.59(-0.09) | 180.42 | -0.6 | | 3 | 36(2.6) | 15 | [-3] | [-12] | [-0] | -80 | -52 | RG | -0.3 | Wait | | (-4) | -9 | -2 | 8 | -13 | -1.6,10 | 55 | | 34 | Apr/22 | 13 | 181.5 | 182.75 | 181.53(-0.06) | 181.14(-0.04) | 180.76(-0.19) | 180.45 | -0.6 | | 3 | 34(1.7) | -25 | [-6] | [-23] | [-8] | -87 | -47 | DT | -0.5 | OpenShort | | (-4) | -19 | -13 | -11 | -17 | -1.8,8 | 55 | | 35 | Apr/22 | 12 | 181.5 | 182.75 | 181.63(-0.05) | 181.22(-0.04) | 181.1(-0.1) | 180.68 | -0.5 | | 3 | 32(0.1) | 5 | [-5] | [-14] | [3] | -85 | -25 | RG | -0.7 | Wait | | (-5) | -10 | 21 | -17 | -10 | -1.7,8 | 55 | | | | |
| 36 | Apr/22 | 11 | 181.5 | 182.75 | 181.72(-0.07) | 181.29(-0.12) | 181.29(-0.15) | 180.31 | -0.7 | | 3 | 32(5.1) | -45 | [-7] | [-23] | [-22] | -105 | -47 | DT | -1.7 | HoldShort | | (-6) | -15 | -42 | -41 | -14 | -2.5,8 | 55 | | 37 | Apr/22 | 10 | 181.5 | 182.75 | 181.84(-0.03) | 181.51(-0.05) | 181.57(0.03) | 181.07 | -0.2 | | 3 | 27(0.8) | 5 | [-3] | [-1] | [-5] | -53 | -2 | RG | -1 | SmallLong | | (-4) | 3 | -10 | -6 | -6 | -1.6,37 | 55 | | 38 | Apr/22 | 9 | 181.5 | 182.75 | 181.89(-0.04) | 181.6(-0.06) | 181.57(0) | 181.26 | -0.1 | | 3 | 26(-0.1) | -25 | [-4] | [-5] | [-15] | -33 | 10 | DT | -0.6 | OpenShort? | | (-3) | 0 | -49 | 8 | -2 | -1.4,52 | 55 | | 39 | Apr/21 | 15 | 181.64 | 182.81 | 181.96(-0.03) | 181.7(0.01) | 181.52(0.1) | 182.16 | 0.3 | | 5 | 26(-4.8) | 45 | [-3] | [11] | [15] | 17 | 64 | UR | 1.4 | SmallShort? | | (-1) | 10 | 24 | 34 | 16 | 0.4,57 | 56 | | 40 | Apr/21 | 14 | 181.64 | 182.81 | 182.02(-0.08) | 181.68(-0.03) | 181.33(0.03) | 181.73 | 0 | | 5 | 31(-14.1) | -5 | [-8] | [0] | [7] | -34 | 67 | UR | 0.7 | SmallShort | | (-5) | 3 | 12 | 16 | 7 | -0.5,29 | 56 | | | | |
| 41 | Apr/21 | 13 | 181.64 | 182.81 | 182.17(-0.09) | 181.74(-0.03) | 181.28(-0.1) | 181.51 | -0.1 | | 5 | 45(-7.8) | -10 | [-9] | [-13] | [10] | -57 | 24 | DP | 0.3 | OpenShort | | (-9) | -10 | 28 | 5 | -1 | -0.8,13 | 56 | | 42 | Apr/21 | 12 | 181.64 | 182.81 | 182.33(-0.11) | 181.8(-0.04) | 181.46(-0.13) | 181 | -0.4 | | 5 | 53(-6.1) | -30 | [-11] | [-17] | [-6] | -85 | 7 | DT | -0.5 | HoldShort | | (-10) | -13 | -10 | -6 | -20 | -1.4,0 | 56 | | 43 | Apr/21 | 11 | 181.64 | 182.81 | 182.53(-0.11) | 181.88(-0.03) | 181.69(-0.1) | 181.18 | -0.3 | | 5 | 59(-7.9) | -25 | [-11] | [-13] | [-7] | -83 | 14 | DT | -0.5 | HoldShort | | (-11) | -10 | -8 | -14 | -20 | -1.3,0 | 56 | | 44 | Apr/21 | 10 | 181.64 | 182.81 | 182.74(-0.11) | 181.93(-0.06) | 181.88(-0.09) | 181.32 | -0.2 | | 5 | 67(-4.1) | -25 | [-11] | [-14] | [-4] | -73 | 7 | DT | -0.5 | OpenShort | | (-12) | -9 | -6 | -5 | -12 | -1.2,7 | 56 | | 45 | Apr/21 | 9 | 181.64 | 182.81 | 182.95(-0.11) | 182.04(-0.05) | 182.04(-0.08) | 181.42 | -0.1 | | 5 | 71(-4.1) | -45 | [-11] | [-12] | [-19] | -68 | 9 | DT | -0.5 | OpenShort? | | (-11) | -8 | -53 | -4 | -9 | -1.2,12 | 56 | | | | |
| 46 | Apr/20 | 15 | 181.62 | 182.61 | 183.16(-0.09) | 182.14(-0.01) | 182.19(0.03) | 182.36 | 0.4 | | 6 | 75(-5.6) | 10 | [-9] | [2] | [6] | -42 | 57 | UR | 0.1 | SmallShort? | | (-9) | 3 | 13 | 7 | 8 | -0.6,23 | 58 | | 47 | Apr/20 | 14 | 181.62 | 182.61 | 183.33(-0.05) | 182.16(-0.01) | 182.14(0.03) | 182.13 | 0.3 | | 6 | 81(1.2) | 30 | [-5] | [3] | [-1] | -57 | -13 | RG | -0 | Wait | | (-10) | 3 | -4 | 3 | 2 | -0.8,13 | 58 | | 48 | Apr/20 | 13 | 181.62 | 182.61 | 183.42(-0.05) | 182.18(-0.02) | 182.08(0.06) | 182.2 | 0.3 | | 6 | 79(1) | 30 | [-5] | [5] | [-0] | -57 | -6 | RG | 0.1 | Wait | | (-5) | 6 | 7 | -19 | 7 | -0.8,13 | 58 | | 49 | Apr/20 | 12 | 181.62 | 182.61 | 183.52(-0.05) | 182.22(-0.08) | 181.97(-0.04) | 182.07 | 0.2 | | 6 | 78(2.3) | 15 | [-5] | [-8] | [-5] | -64 | -40 | RG | 0.1 | Wait | | (-5) | -4 | -7 | -21 | 8 | -1,11 | 58 | | 50 | Apr/20 | 11 | 181.62 | 182.61 | 183.61(-0.04) | 182.36(-0.14) | 182.04(-0.03) | 182.2 | 0.3 | | 6 | 76(1.9) | 25 | [-4] | [-9] | [0] | -67 | -47 | RG | 0.1 | Wait | | (-5) | -3 | 5 | -22 | 20 | -1,8 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|