|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $112.9700 One month high (close): $130.5000
CPRT Daily Change: -2.41% Daily StdDev 2.38% CPRT EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $113.65(-2.41%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.4
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 119.99 | 116.68 | 114.79(0.03) | 115.36(0.2) | 116.35(-0.03) | 115.67 | -1 | | -12 | 24(0.2) | -50 | [1] | [2] | [-12] | 50 | 42 | CR | -0.6 | HoldShort | | (3) | -1 | -19 | -19 | -20 | 0.8,80 | 32 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.36(weak_hourly_sma_10 -0.27%) 114.79(weak_hourly_sma_20 -0.76%)
Resistance Levels: 116.68(daily_ema_10 0.87%) 119.99(daily_ema_20 3.73%)
|
| | | 2 | Apr/29 | 10 | 119.99 | 116.68 | 114.76(0.09) | 115.13(0.22) | 116.39(0.4) | 116.18 | -0.9 | | -12 | 24(2.2) | -30 | [4] | [21] | [-2] | 76 | 129 | CR | -0.2 | OpenShort | | (2) | 17 | -11 | -6 | 20 | 1.4,91 | 32 | | 3 | Apr/29 | 9 | 119.99 | 116.68 | 114.66(0.02) | 114.88(0.17) | 115.93(0.35) | 116.47 | -0.8 | | -12 | 21(0.2) | -40 | [1] | [17] | [2] | 95 | 228 | TP | 0.6 | OpenShort? | | (3) | 15 | -14 | 17 | 20 | 1.9,97 | 32 | | 4 | Apr/28 | 15 | 120.59 | 117.03 | 114.64(0.01) | 114.68(0.25) | 115.53(0.56) | 116.84 | -0.9 | | -13 | 21(0) | -10 | [0] | [27] | [16] | 108 | 319 | RG | 1.4 | SmallShort? | | (3) | 24 | 9 | 41 | 20 | 2.3,100 | 36 | | 5 | Apr/28 | 14 | 120.59 | 117.03 | 114.63(-0.05) | 114.39(0.25) | 114.89(0.45) | 116.61 | -0.9 | | -13 | 21(-3.1) | -25 | [-2] | [22] | [24] | 94 | 330 | UR | 1.9 | SmallShort | | (-0) | 19 | 31 | 45 | 20 | 2.2,89 | 36 | | | | |
| 6 | Apr/28 | 13 | 120.59 | 117.03 | 114.69(-0.06) | 114.11(0.17) | 114.37(0.46) | 115.75 | -1.1 | | -13 | 24(-2.8) | -25 | [-3] | [20] | [27] | 44 | 262 | UR | 1.3 | SmallShort | | (-4) | 19 | 49 | 34 | 20 | 1,69 | 36 | | 7 | Apr/28 | 12 | 120.59 | 117.03 | 114.76(-0.12) | 113.92(-0.07) | 113.85(0.01) | 114.44 | -1.4 | | -13 | 27(-2.4) | -50 | [-5] | [-4] | [12] | -15 | 90 | DP | 0.5 | OpenShort | | (-6) | 0 | 19 | 15 | 20 | -0.3,43 | 36 | | 8 | Apr/28 | 11 | 120.59 | 117.03 | 114.9(-0.14) | 114(-0.04) | 113.84(0.01) | 113.93 | -1.5 | | -13 | 30(-1.6) | -50 | [-6] | [-4] | [5] | -42 | 61 | DP | 0.1 | OpenShort | | (-6) | 0 | 6 | 15 | 4 | -0.8,28 | 36 | | 9 | Apr/28 | 10 | 120.59 | 117.03 | 115.06(-0.1) | 114.05(-0.1) | 113.83(-0.04) | 113.77 | -1.6 | | -13 | 31(0.3) | -50 | [-4] | [-7] | [-2] | -57 | -21 | DT | -0 | OpenShort | | (-7) | -2 | -9 | 4 | 9 | -1,18 | 36 | | 10 | Apr/28 | 9 | 120.59 | 117.03 | 115.17(-0.1) | 114.16(-0.05) | 113.83(0) | 114.02 | -1.5 | | -13 | 31(0.4) | -45 | [-4] | [-4] | [11] | -59 | -1 | DP | 0.1 | OpenShort? | | (-4) | 0 | 31 | 7 | 1 | -0.9,14 | 36 | | | | |
| 11 | Apr/27 | 15 | 121.13 | 117.49 | 115.28(-0.11) | 114.22(-0.16) | 113.87(-0.13) | 113.21 | -1.8 | | -16 | 30(2.7) | -50 | [-5] | [-13] | [-15] | -86 | -105 | DT | -0.5 | OpenShort? | | (-6) | -6 | -37 | -2 | -20 | -1.6,4 | 29 | | 12 | Apr/27 | 14 | 121.13 | 117.49 | 115.41(-0.11) | 114.4(-0.03) | 114.02(-0.11) | 114.2 | -1.6 | | -16 | 28(-0.6) | -50 | [-5] | [-10] | [4] | -69 | -18 | DP | 0.1 | OpenShort | | (-3) | -5 | 11 | 5 | -4 | -1,6 | 29 | | 13 | Apr/27 | 13 | 121.13 | 117.49 | 115.54(-0.15) | 114.43(-0.16) | 114.15(-0.09) | 113.92 | -1.6 | | -16 | 28(0) | -50 | [-6] | [-12] | [-1] | -80 | -13 | DT | -0.2 | HoldShort | | (-6) | -4 | -6 | 2 | 4 | -1.3,3 | 29 | | 14 | Apr/27 | 12 | 121.13 | 117.49 | 115.71(-0.17) | 114.61(-0.24) | 114.25(-0.18) | 114.09 | -1.6 | | -16 | 28(-0.5) | -50 | [-7] | [-17] | [3] | -81 | -18 | DP | -0.1 | OpenShort | | (-6) | -8 | 9 | -5 | 16 | -1.3,2 | 29 | | 15 | Apr/27 | 11 | 121.13 | 117.49 | 115.91(-0.2) | 114.89(-0.32) | 114.46(-0.1) | 113.85 | -1.6 | | -16 | 29(-0.6) | -50 | [-8] | [-16] | [0] | -84 | -6 | DT | -0.5 | HoldShort | | (-8) | -4 | -2 | 0 | 5 | -1.6,6 | 29 | | | | |
| 16 | Apr/27 | 10 | 121.13 | 117.49 | 116.14(-0.17) | 115.26(-0.28) | 114.58(-0.16) | 113.9 | -1.6 | | -16 | 29(0.7) | -50 | [-7] | [-18] | [-16] | -87 | -63 | DT | -0.5 | HoldShort | | (-9) | -7 | -41 | -3 | -20 | -1.7,6 | 29 | | 17 | Apr/27 | 9 | 121.13 | 117.49 | 116.34(-0.11) | 115.58(-0.2) | 114.76(0.03) | 115 | -1.4 | | -16 | 29(0.6) | -50 | [-5] | [-7] | [9] | -67 | -5 | DP | 0.2 | OpenShort? | | (-6) | 1 | 20 | 9 | 5 | -1.1,11 | 29 | | 18 | Apr/26 | 15 | 122.01 | 118.31 | 116.47(-0.15) | 115.81(-0.22) | 114.72(-0.21) | 114.45 | -1.7 | | -14 | 28(1) | -50 | [-6] | [-18] | [-9] | -84 | -74 | DT | -0.2 | HoldShort? | | (-6) | -9 | -21 | 2 | -20 | -1.6,6 | 29 | | 19 | Apr/26 | 14 | 122.01 | 118.31 | 116.64(-0.16) | 116.07(-0.09) | 114.96(-0.3) | 115.01 | -1.6 | | -14 | 27(-0.7) | -50 | [-7] | [-19] | [4] | -77 | -55 | DP | 0 | OpenShort | | (-6) | -13 | 20 | 5 | -20 | -1.4,8 | 29 | | 20 | Apr/26 | 13 | 122.01 | 118.31 | 116.83(-0.21) | 116.17(-0.15) | 115.31(-0.55) | 114.47 | -1.7 | | -14 | 28(0.5) | -50 | [-9] | [-32] | [-14] | -95 | -129 | DT | -0.7 | HoldShort | | (-8) | -23 | -18 | -13 | -20 | -1.9,3 | 29 | | | | |
| 21 | Apr/26 | 12 | 122.01 | 118.31 | 117.07(-0.19) | 116.35(-0.06) | 115.95(-0.4) | 114.97 | -1.6 | | -14 | 27(0) | -50 | [-8] | [-23] | [-6] | -89 | -91 | DT | -0.8 | HoldShort | | (-9) | -17 | 10 | -23 | -20 | -1.7,4 | 29 | | 22 | Apr/26 | 11 | 122.01 | 118.31 | 117.29(-0.21) | 116.42(-0.21) | 116.41(-0.43) | 114.69 | -1.7 | | -14 | 27(1.3) | -50 | [-9] | [-28] | [-22] | -91 | -119 | DT | -1.4 | OpenShort | | (-9) | -18 | -37 | -28 | -20 | -2.2,14 | 29 | | 23 | Apr/26 | 10 | 122.01 | 118.31 | 117.54(-0.2) | 116.66(-0.14) | 116.91(-0.25) | 115.69 | -1.4 | | -14 | 26(-2.1) | -50 | [-8] | [-19] | [-17] | -55 | -24 | DT | -1.1 | OpenShort | | (-7) | -11 | -39 | -11 | -20 | -1.6,35 | 29 | | 24 | Apr/26 | 9 | 122.01 | 118.31 | 117.78(-0.2) | 116.82(-0.09) | 117.2(0.15) | 116.76 | -1.2 | | -14 | 28(-5.3) | -50 | [-8] | [-1] | [-8] | -21 | 145 | DT | -0.4 | OpenShort? | | (-7) | 6 | -32 | 6 | 18 | -0.8,49 | 29 | | 25 | Apr/25 | 15 | 122.61 | 119.22 | 118.02(-0.19) | 116.92(-0.08) | 117.02(0.25) | 117.64 | -1.2 | | -12 | 33(-9) | -50 | [-8] | [5] | [12] | -6 | 219 | UR | 0.4 | SmallShort? | | (-8) | 11 | 15 | 15 | 20 | -0.3,52 | 31 | | | | |
| 26 | Apr/25 | 14 | 122.61 | 119.22 | 118.25(-0.15) | 117.01(-0.08) | 116.73(0.27) | 117.22 | -1.3 | | -12 | 42(-1.7) | -50 | [-6] | [6] | [6] | -22 | 124 | UR | 0.3 | SmallShort | | (-9) | 11 | 1 | 20 | 20 | -0.6,43 | 31 | | 27 | Apr/25 | 13 | 122.61 | 119.22 | 118.43(-0.15) | 117.1(-0.02) | 116.42(0.02) | 117.18 | -1.3 | | -12 | 44(-1.1) | -50 | [-6] | [-3] | [4] | -38 | 43 | DP | 0.4 | OpenShort | | (-7) | 1 | 2 | 16 | 7 | -0.7,30 | 31 | | 28 | Apr/25 | 12 | 122.61 | 119.22 | 118.61(-0.18) | 117.12(-0.08) | 116.4(-0.03) | 117.12 | -1.3 | | -12 | 45(-1.5) | -50 | [-8] | [-7] | [18] | -51 | 39 | DP | 0.4 | OpenShort | | (-7) | -1 | 40 | 17 | 17 | -0.8,19 | 31 | | 29 | Apr/25 | 11 | 122.61 | 119.22 | 118.82(-0.24) | 117.21(-0.24) | 116.44(-0.35) | 116.02 | -1.6 | | -12 | 47(0.7) | -50 | [-10] | [-24] | [-3] | -81 | -90 | DT | -0.2 | HoldShort | | (-10) | -15 | -6 | 1 | -20 | -1.5,7 | 31 | | 30 | Apr/25 | 10 | 122.61 | 119.22 | 119.1(-0.24) | 117.49(-0.26) | 116.85(-0.39) | 116.18 | -1.6 | | -12 | 46(1.1) | -50 | [-10] | [-27] | [5] | -86 | -111 | DP | -0.4 | OpenShort | | (-10) | -16 | 21 | -2 | -20 | -1.6,4 | 31 | | | | |
| 31 | Apr/25 | 9 | 122.61 | 119.22 | 119.39(-0.25) | 117.8(-0.31) | 117.31(-0.39) | 115.61 | -1.7 | | -12 | 45(3.3) | -50 | [-11] | [-28] | [-25] | -103 | -170 | DT | -0.9 | HoldShort? | | (-12) | -16 | -54 | -11 | -20 | -2.1,0 | 31 | | 32 | Apr/22 | 15 | 123.01 | 119.92 | 119.69(-0.18) | 118.17(-0.22) | 117.77(-0.06) | 117.1 | -1.5 | | -12 | 42(1.2) | -50 | [-8] | [-12] | [-5] | -84 | -58 | DT | -0.4 | OpenShort? | | (-9) | -3 | -7 | -5 | -17 | -1.5,4 | 32 | | 33 | Apr/22 | 14 | 123.01 | 119.92 | 119.9(-0.12) | 118.43(-0.27) | 117.84(-0.12) | 117.29 | -1.4 | | -12 | 40(2.9) | -50 | [-5] | [-15] | [-9] | -79 | -131 | DT | -0.3 | OpenShort | | (-7) | -5 | -25 | 2 | -9 | -1.6,11 | 32 | | 34 | Apr/22 | 13 | 123.01 | 119.92 | 120.05(-0.08) | 118.75(-0.3) | 117.98(-0.14) | 117.97 | -1.3 | | -12 | 38(1.9) | -50 | [-3] | [-16] | [-2] | -69 | -125 | DT | -0 | OpenShort | | (-4) | -6 | -18 | 13 | 16 | -1.4,16 | 32 | | 35 | Apr/22 | 12 | 123.01 | 119.92 | 120.15(-0.07) | 119.11(-0.31) | 118.15(-0.13) | 118.47 | -1.1 | | -12 | 36(1.3) | -50 | [-3] | [-16] | [10] | -68 | -105 | DP | 0.2 | OpenShort | | (-3) | -6 | 15 | 13 | 20 | -1.2,12 | 32 | | | | |
| 36 | Apr/22 | 11 | 123.01 | 119.92 | 120.24(-0.08) | 119.48(-0.23) | 118.3(-0.23) | 118.04 | -1.2 | | -12 | 34(2.4) | -50 | [-3] | [-18] | [5] | -86 | -157 | DP | -0.2 | OpenShort | | (-4) | -10 | 23 | 1 | -20 | -1.6,4 | 32 | | 37 | Apr/22 | 10 | 123.01 | 119.92 | 120.34(-0.1) | 119.76(-0.28) | 118.57(-0.38) | 117.4 | -1.4 | | -12 | 32(4.7) | -50 | [-4] | [-26] | [-15] | -108 | -235 | DT | -0.9 | HoldShort | | (-5) | -16 | -20 | -11 | -20 | -2.3,0 | 32 | | 38 | Apr/22 | 9 | 123.01 | 119.92 | 120.46(-0.02) | 120.1(-0.28) | 119.02(-0.42) | 117.96 | -1.3 | | -12 | 27(1.1) | -50 | [-1] | [-26] | [-19] | -108 | -295 | DT | -1 | HoldShort? | | (-3) | -18 | -31 | -18 | -20 | -2.3,0 | 32 | | 39 | Apr/21 | 15 | 123.56 | 120.77 | 120.48(0.07) | 120.44(-0.23) | 119.52(-0.47) | 118.83 | -1.3 | | -10 | 26(-6.8) | -50 | [3] | [-26] | [-12] | -90 | -323 | DR | -0.7 | HoldShort? | | (1) | -20 | -14 | -24 | -20 | -1.6,0 | 35 | | 40 | Apr/21 | 14 | 123.56 | 120.77 | 120.4(0.12) | 120.72(-0.21) | 120.09(-0.47) | 119.23 | -1.2 | | -10 | 33(-7.3) | -45 | [5] | [-25] | [-11] | -75 | -333 | DR | -0.7 | HoldShort | | (4) | -20 | -7 | -34 | -20 | -1,0 | 35 | | | | |
| 41 | Apr/21 | 13 | 123.56 | 120.77 | 120.25(0.09) | 120.97(-0.2) | 120.66(-0.26) | 119.43 | -1.1 | | -10 | 40(-4.1) | -45 | [4] | [-16] | [-12] | -54 | -223 | DR | -0.8 | OpenShort | | (6) | -11 | -6 | -38 | -20 | -0.6,11 | 35 | | 42 | Apr/21 | 12 | 123.56 | 120.77 | 120.14(0.13) | 121.21(-0.13) | 120.97(-0.2) | 119.59 | -1.1 | | -10 | 44(-5.1) | -50 | [6] | [-12] | [-21] | -19 | -229 | DR | -0.8 | OpenShort | | (5) | -8 | -34 | -29 | -20 | -0.3,39 | 35 | | 43 | Apr/21 | 11 | 123.56 | 120.77 | 119.98(0.23) | 121.37(0.01) | 121.21(-0.15) | 120.54 | -0.8 | | -10 | 49(-8.3) | -30 | [10] | [-6] | [-18] | 26 | -215 | DR | -0.4 | OpenShort | | (8) | -6 | -37 | -9 | -20 | 0.3,68 | 35 | | 44 | Apr/21 | 10 | 123.56 | 120.77 | 119.7(0.26) | 121.36(0.13) | 121.39(0.02) | 121.6 | -0.5 | | -10 | 58(-4.1) | -15 | [11] | [4] | [-8] | 59 | -91 | CR | 0.1 | HoldShort | | (13) | 1 | -21 | -0 | -10 | 0.9,86 | 35 | | 45 | Apr/21 | 9 | 123.56 | 120.77 | 119.39(0.24) | 121.2(0.17) | 121.37(0.07) | 122.2 | -0.4 | | -10 | 62(0.7) | 15 | [10] | [7] | [17] | 67 | 19 | UT | 0.4 | OpenLong? | | (13) | 3 | 48 | -3 | 20 | 1.2,87 | 35 | | | | |
| 46 | Apr/20 | 15 | 123.89 | 121.35 | 119.1(0.17) | 120.99(0.05) | 121.28(-0.16) | 120.85 | -0.9 | | -9 | 61(-3.7) | -25 | [7] | [-6] | [-2] | 54 | -57 | DR | -0.2 | OpenShort? | | (8) | -7 | 4 | -10 | -17 | 0.8,84 | 35 | | 47 | Apr/20 | 14 | 123.89 | 121.35 | 118.9(0.14) | 120.93(0.09) | 121.48(-0.06) | 120.74 | -0.9 | | -9 | 65(0.6) | -45 | [6] | [-1] | [-12] | 60 | -3 | DR | -0.3 | OpenShort | | (8) | -3 | -25 | -10 | -20 | 0.8,90 | 35 | | 48 | Apr/20 | 13 | 123.89 | 121.35 | 118.73(0.13) | 120.82(0.25) | 121.55(0.19) | 121.44 | -0.7 | | -9 | 64(2.5) | -25 | [6] | [13] | [2] | 76 | 148 | RG | -0 | Wait | | (8) | 8 | -4 | 25 | -11 | 1.2,96 | 35 | | 49 | Apr/20 | 12 | 123.89 | 121.35 | 118.58(0.11) | 120.52(0.37) | 121.32(0.24) | 121.55 | -0.7 | | -9 | 62(3) | -30 | [5] | [17] | [0] | 83 | 201 | RG | 0.1 | Wait | | (6) | 10 | -9 | 28 | -18 | 1.4,98 | 35 | | 50 | Apr/20 | 11 | 123.89 | 121.35 | 118.45(0.1) | 120.08(0.46) | 121.03(0.28) | 121.81 | -0.6 | | -9 | 59(4) | -20 | [4] | [21] | [6] | 90 | 249 | RG | 0.4 | Wait | | (6) | 12 | 2 | 30 | 4 | 1.6,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|