|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $5.2100 One month high (close): $8.0150
CGC Daily Change: 5.52% Daily StdDev 5.37% CGC EMA_5_Trend: 0.55% 10Minute StdDev: $0.2611
Latest Price : $5.73(5.52%) | Tue. May 3, 2022($0.1) Mon. May 2, 2022($0.1) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 6.29 | 5.61 | 5.33(0.57) | 5.4(0.93) | 5.62(1.63) | 5.79 | -0.6 | | -21 | 26(3.7) | 25 | [11] | [39] | [25] | 108 | 702 | UT | 0.8 | HoldLong | | (11) | 30 | 0 | 6 | 20 | 2.3,100 | 34 | Sample size 50 Avg positive next hour return: 0.86%(64%) Avg negative next hour return: -0.76%(36%)
Daily Trend: %
Up Forces:
Down Forces: 5.61(daily_ema_10 -3.11%)
Support Levels: 5.4(weak_hourly_sma_10 -6.74%) 5.33(weak_hourly_sma_20 -7.94%)
Resistance Levels: 6.29(daily_ema_20 8.64%)
|
| | | 2 | Apr/29 | 10 | 6.29 | 5.61 | 5.3(0.38) | 5.35(0.94) | 5.53(2.6) | 5.79 | -0.6 | | -21 | 22(6) | 10 | [7] | [56] | [41] | 120 | 1182 | RG | 1.5 | SmallShort | | (7) | 48 | 40 | 21 | 20 | 2.8,100 | 34 | | 3 | Apr/29 | 9 | 6.29 | 5.61 | 5.28(0.19) | 5.3(0.95) | 5.39(1.89) | 5.67 | -0.8 | | -21 | 16(2.6) | 5 | [4] | [42] | [58] | 128 | 1019 | RG | 2.2 | SmallShort? | | (7) | 35 | 81 | 40 | 20 | 3.1,100 | 34 | | 4 | Apr/28 | 15 | 6.38 | 5.7 | 5.28(0) | 5.25(0.38) | 5.29(1.15) | 5.44 | -1.2 | | -23 | 14(0.8) | -15 | [0] | [20] | [25] | 90 | 604 | UR | 1.4 | SmallShort? | | (0) | 21 | 10 | 53 | 20 | 1.6,100 | 27 | | 5 | Apr/28 | 14 | 6.38 | 5.7 | 5.28(0) | 5.23(0.58) | 5.23(0.77) | 5.41 | -1.2 | | -23 | 13(-1.3) | -5 | [0] | [15] | [19] | 56 | 459 | UR | 1.7 | SmallShort | | (0) | 14 | 21 | 45 | 20 | 1.3,73 | 27 | | | | |
| 6 | Apr/28 | 13 | 6.38 | 5.7 | 5.27(-0.19) | 5.2(0.58) | 5.19(0.39) | 5.35 | -1.3 | | -23 | 14(-1.9) | -20 | [-4] | [7] | [41] | 8 | 428 | UR | 1.4 | SmallShort | | (-4) | 7 | 78 | 23 | 20 | 0.7,40 | 27 | | 7 | Apr/28 | 12 | 6.38 | 5.7 | 5.28(-0.38) | 5.17(-0.58) | 5.17(-0.58) | 5.14 | -1.5 | | -23 | 16(-0.6) | -50 | [-7] | [-23] | [11] | -70 | -39 | DP | -0.2 | OpenShort | | (-7) | -11 | 19 | -10 | 20 | -1.1,8 | 27 | | 8 | Apr/28 | 11 | 6.38 | 5.7 | 5.3(-0.38) | 5.2(-0.38) | 5.2(-0.38) | 5.09 | -1.6 | | -23 | 17(0.2) | -50 | [-7] | [-17] | [-12] | -80 | -122 | DT | -0.8 | HoldShort | | (-7) | -7 | -18 | -15 | -20 | -1.6,10 | 27 | | 9 | Apr/28 | 10 | 6.38 | 5.7 | 5.32(-0.37) | 5.22(-0.38) | 5.2(0) | 5.14 | -1.5 | | -23 | 17(0.5) | -50 | [-7] | [-10] | [-14] | -62 | 22 | DT | -0.6 | OpenShort | | (-7) | 0 | -29 | -7 | -20 | -1.3,21 | 27 | | 10 | Apr/28 | 9 | 6.38 | 5.7 | 5.34(-0.19) | 5.24(-0.19) | 5.22(0.19) | 5.22 | -1.4 | | -23 | 16(-0.1) | -50 | [-4] | [-4] | [-4] | -41 | 11 | DT | 0 | OpenShort? | | (-7) | 4 | -14 | 12 | -19 | -0.9,32 | 27 | | | | |
| 11 | Apr/27 | 15 | 6.51 | 5.86 | 5.35(-0.19) | 5.24(0) | 5.21(0.58) | 5.26 | -1.5 | | -23 | 16(0.5) | -50 | [-4] | [5] | [8] | -36 | 155 | UR | 0.4 | SmallShort? | | (-4) | 11 | -11 | 19 | 20 | -0.7,32 | 17 | | 12 | Apr/27 | 14 | 6.51 | 5.86 | 5.36(-0.37) | 5.25(-0.19) | 5.18(-0.19) | 5.29 | -1.5 | | -23 | 16(-0.9) | -50 | [-7] | [-12] | [21] | -42 | 185 | DP | 0.8 | OpenShort | | (-4) | -4 | 33 | 20 | 20 | -0.5,21 | 17 | | 13 | Apr/27 | 13 | 6.51 | 5.86 | 5.38(-0.37) | 5.26(-0.38) | 5.19(-0.38) | 5.2 | -1.6 | | -23 | 17(-0.2) | -50 | [-7] | [-17] | [5] | -76 | -62 | DP | 0.1 | OpenShort | | (-7) | -7 | 18 | 11 | -20 | -1.3,7 | 17 | | 14 | Apr/27 | 12 | 6.51 | 5.86 | 5.4(-0.37) | 5.28(-0.56) | 5.21(-0.76) | 5.15 | -1.6 | | -23 | 17(1.2) | -50 | [-7] | [-26] | [-4] | -93 | -281 | DT | -0.4 | OpenShort | | (-7) | -14 | 7 | -7 | -20 | -1.8,2 | 17 | | 15 | Apr/27 | 11 | 6.51 | 5.86 | 5.42(-0.37) | 5.31(-0.75) | 5.25(-0.76) | 5.13 | -1.6 | | -23 | 16(1.8) | -50 | [-7] | [-28] | [-8] | -101 | -362 | DT | -0.9 | HoldShort | | (-7) | -14 | -4 | -5 | -20 | -2.2,4 | 17 | | | | |
| 16 | Apr/27 | 10 | 6.51 | 5.86 | 5.44(-0.37) | 5.35(-0.74) | 5.29(-0.75) | 5.14 | -1.6 | | -23 | 14(1.9) | -50 | [-7] | [-27] | [-32] | -110 | -372 | DT | -1.3 | HoldShort | | (-11) | -14 | -71 | -10 | -20 | -2.6,5 | 17 | | 17 | Apr/27 | 9 | 6.51 | 5.86 | 5.46(-0.36) | 5.39(-0.37) | 5.29(0) | 5.34 | -1.4 | | -23 | 12(-1) | -50 | [-7] | [-10] | [2] | -71 | 132 | DP | 0.1 | OpenShort? | | (-3) | 0 | 11 | 8 | -20 | -1.2,9 | 17 | | 18 | Apr/26 | 15 | 6.65 | 6.01 | 5.48(-0.36) | 5.41(-0.37) | 5.33(-0.37) | 5.31 | -1.6 | | -22 | 13(-0.9) | -50 | [-7] | [-17] | [-6] | -85 | -47 | DT | -0.2 | HoldShort? | | (-7) | -7 | -11 | 4 | -20 | -1.6,5 | 16 | | 19 | Apr/26 | 14 | 6.65 | 6.01 | 5.5(-0.36) | 5.43(-0.18) | 5.35(-0.37) | 5.34 | -1.6 | | -22 | 14(0) | -50 | [-7] | [-15] | [-5] | -81 | -27 | DT | -0.1 | HoldShort | | (-7) | -7 | 11 | 4 | -20 | -1.4,4 | 16 | | 20 | Apr/26 | 13 | 6.65 | 6.01 | 5.52(-0.36) | 5.44(-0.37) | 5.37(-0.74) | 5.31 | -1.6 | | -22 | 14(0.4) | -50 | [-7] | [-24] | [-6] | -95 | -207 | DT | -0.5 | HoldShort | | (-7) | -14 | -7 | -5 | -20 | -1.8,0 | 16 | | | | |
| 21 | Apr/26 | 12 | 6.65 | 6.01 | 5.54(-0.36) | 5.46(-0.36) | 5.41(-0.92) | 5.33 | -1.6 | | -22 | 13(0.5) | -50 | [-7] | [-27] | [-17] | -97 | -249 | DT | -0.7 | HoldShort | | (-7) | -17 | -14 | -7 | -20 | -1.9,1 | 16 | | 22 | Apr/26 | 11 | 6.65 | 6.01 | 5.56(-0.36) | 5.48(-0.36) | 5.46(-0.55) | 5.37 | -1.5 | | -22 | 13(0.5) | -50 | [-7] | [-20] | [-12] | -94 | -120 | DT | -0.8 | HoldShort | | (-7) | -10 | -18 | -18 | -20 | -1.8,1 | 16 | | 23 | Apr/26 | 10 | 6.65 | 6.01 | 5.58(-0.18) | 5.5(-0.18) | 5.49(-0.36) | 5.42 | -1.5 | | -22 | 12(0.2) | -50 | [-3] | [-14] | [-4] | -80 | -206 | DT | -0.7 | HoldShort | | (-7) | -7 | 3 | -13 | -20 | -1.6,10 | 16 | | 24 | Apr/26 | 9 | 6.65 | 6.01 | 5.59(-0.36) | 5.51(-0.36) | 5.49(0) | 5.41 | -1.5 | | -22 | 12(-0.2) | -50 | [-7] | [-10] | [-25] | -75 | 32 | DT | -1 | HoldShort? | | (-3) | 0 | -41 | -6 | -20 | -1.8,20 | 16 | | 25 | Apr/25 | 15 | 6.78 | 6.17 | 5.61(-0.36) | 5.51(0) | 5.49(0) | 5.53 | -1.5 | | -21 | 12(-1.7) | -50 | [-7] | [-6] | [7] | -41 | 212 | DP | 0.2 | OpenShort? | | (-7) | 0 | -7 | 10 | 20 | -0.8,29 | 16 | | | | |
| 26 | Apr/25 | 14 | 6.78 | 6.17 | 5.63(-0.18) | 5.53(-0.18) | 5.51(0.36) | 5.55 | -1.5 | | -21 | 14(-0.3) | -50 | [-3] | [0] | [5] | -41 | 122 | UR | 0.4 | SmallShort | | (-3) | 7 | 7 | 17 | 0 | -0.7,27 | 16 | | 27 | Apr/25 | 13 | 6.78 | 6.17 | 5.64(-0.18) | 5.54(-0.18) | 5.49(-0.18) | 5.53 | -1.5 | | -21 | 14(-0.2) | -50 | [-3] | [-10] | [10] | -58 | -69 | DP | 0.3 | OpenShort | | (-7) | -3 | 7 | 10 | 20 | -0.9,15 | 16 | | 28 | Apr/25 | 12 | 6.78 | 6.17 | 5.65(-0.35) | 5.55(-0.54) | 5.5(-0.36) | 5.51 | -1.6 | | -21 | 15(-0.1) | -50 | [-7] | [-17] | [12] | -72 | 2 | DP | 0.1 | OpenShort | | (-3) | -7 | 18 | 9 | 20 | -1.2,8 | 16 | | 29 | Apr/25 | 11 | 6.78 | 6.17 | 5.67(-0.35) | 5.58(-0.36) | 5.52(-0.36) | 5.46 | -1.6 | | -21 | 15(1.1) | -50 | [-7] | [-16] | [-9] | -93 | -118 | DT | -0.5 | OpenShort | | (-7) | -7 | -10 | -6 | -20 | -1.8,2 | 16 | | 30 | Apr/25 | 10 | 6.78 | 6.17 | 5.69(-0.18) | 5.6(-0.36) | 5.54(-0.18) | 5.49 | -1.6 | | -21 | 14(0.9) | -50 | [-3] | [-12] | [-8] | -88 | -219 | DT | -0.5 | HoldShort | | (-7) | -3 | 7 | -1 | -20 | -1.8,7 | 16 | | | | |
| 31 | Apr/25 | 9 | 6.78 | 6.17 | 5.7(-0.18) | 5.62(-0.53) | 5.55(-0.54) | 5.47 | -1.6 | | -21 | 13(1.7) | -50 | [-3] | [-20] | [-18] | -99 | -358 | DT | -0.8 | OpenShort? | | (-3) | -10 | -41 | 1 | -20 | -2.3,9 | 16 | | 32 | Apr/22 | 15 | 6.93 | 6.28 | 5.71(-0.17) | 5.65(-0.18) | 5.58(-0.36) | 5.59 | -1.6 | | -20 | 11(1.2) | -50 | [-3] | [-13] | [0] | -76 | -131 | DT | 0.1 | OpenShort? | | (-3) | -7 | 0 | 9 | -18 | -1.4,9 | 25 | | 33 | Apr/22 | 14 | 6.93 | 6.28 | 5.72(-0.35) | 5.66(-0.35) | 5.6(-0.53) | 5.59 | -1.6 | | -20 | 10(-0.6) | -50 | [-7] | [-18] | [1] | -86 | -20 | DP | -0.1 | OpenShort | | (-3) | -10 | 14 | -1 | -20 | -1.6,4 | 25 | | 34 | Apr/22 | 13 | 6.93 | 6.28 | 5.74(-0.35) | 5.68(-0.35) | 5.63(-0.53) | 5.55 | -1.6 | | -20 | 10(-0.1) | -50 | [-7] | [-18] | [-6] | -103 | -120 | DT | -0.9 | CloseShort | | (-7) | -10 | -3 | -13 | -20 | -2.1,0 | 25 | | 35 | Apr/22 | 12 | 6.93 | 6.28 | 5.76(-0.35) | 5.7(-0.52) | 5.66(-0.53) | 5.56 | -1.6 | | -20 | 10(-0.3) | -50 | [-7] | [-20] | [-13] | -104 | -140 | DT | -1.1 | CloseShort | | (-7) | -10 | -17 | -15 | -20 | -2.2,1 | 25 | | | | |
| 36 | Apr/22 | 11 | 6.93 | 6.28 | 5.78(-0.34) | 5.73(-0.35) | 5.69(-0.52) | 5.61 | -1.5 | | -20 | 11(-0.7) | -50 | [-6] | [-18] | [-21] | -84 | -80 | DT | -0.9 | HoldShort | | (-7) | -10 | -30 | -3 | -20 | -1.8,11 | 25 | | 37 | Apr/22 | 10 | 6.93 | 6.28 | 5.8(-0.17) | 5.73(0) | 5.69(0) | 5.7 | -1.4 | | -20 | 11(-0.5) | -50 | [-3] | [-5] | [-5] | -64 | -2 | DT | -0.2 | OpenShort | | (-3) | 0 | -13 | 5 | -18 | -1,11 | 25 | | 38 | Apr/22 | 9 | 6.93 | 6.28 | 5.81(-0.17) | 5.75(-0.17) | 5.69(0) | 5.74 | -1.4 | | -20 | 12(-0.5) | -50 | [-3] | [-6] | [3] | -58 | 48 | DP | 0.2 | OpenShort? | | (-7) | 0 | 13 | 3 | -18 | -0.7,10 | 25 | | 39 | Apr/21 | 15 | 7.05 | 6.4 | 5.82(-0.17) | 5.76(-0.17) | 5.72(-0.35) | 5.7 | -1.7 | | -18 | 12(-0.4) | -50 | [-3] | [-13] | [-2] | -75 | -126 | DT | -0.2 | HoldShort? | | (-3) | -7 | 0 | -2 | -17 | -1.1,3 | 25 | | 40 | Apr/21 | 14 | 7.05 | 6.4 | 5.83(-0.34) | 5.77(-0.17) | 5.74(-0.52) | 5.7 | -1.7 | | -18 | 13(-0.2) | -50 | [-6] | [-17] | [-6] | -79 | -15 | DT | -0.4 | HoldShort | | (-3) | -10 | -13 | -10 | 0 | -1.3,4 | 25 | | | | |
| 41 | Apr/21 | 13 | 7.05 | 6.4 | 5.85(-0.34) | 5.77(0) | 5.77(-0.17) | 5.74 | -1.6 | | -18 | 13(-1.6) | -50 | [-6] | [-8] | [-7] | -66 | 99 | DT | -0.3 | OpenShort | | (-3) | -3 | 10 | -9 | -20 | -1,9 | 25 | | 42 | Apr/21 | 12 | 7.05 | 6.4 | 5.87(-0.34) | 5.77(0) | 5.78(-0.17) | 5.71 | -1.7 | | -18 | 15(-1.8) | -50 | [-6] | [-8] | [-12] | -70 | 19 | DT | -0.6 | OpenShort | | (-10) | -3 | -10 | -11 | -20 | -1.4,15 | 25 | | 43 | Apr/21 | 11 | 7.05 | 6.4 | 5.89(-0.51) | 5.78(-0.34) | 5.79(-0.34) | 5.74 | -1.6 | | -18 | 16(-1.6) | -50 | [-10] | [-15] | [-2] | -49 | 165 | DT | -0.4 | OpenShort | | (-7) | -6 | -20 | 1 | 20 | -1.1,29 | 25 | | 44 | Apr/21 | 10 | 7.05 | 6.4 | 5.92(-0.5) | 5.8(-0.17) | 5.81(0.17) | 5.8 | -1.5 | | -18 | 18(-3.5) | -50 | [-9] | [-4] | [1] | -38 | 330 | DP | -0.1 | OpenShort | | (-7) | 3 | -16 | 5 | 20 | -0.8,32 | 25 | | 45 | Apr/21 | 9 | 7.05 | 6.4 | 5.95(-0.5) | 5.81(-0.34) | 5.8(0.17) | 5.85 | -1.5 | | -18 | 22(-4) | -50 | [-9] | [-6] | [15] | -37 | 360 | DP | 0.3 | OpenShort? | | (-10) | 3 | 26 | 5 | 20 | -0.6,28 | 25 | | | | |
| 46 | Apr/20 | 15 | 7.13 | 6.54 | 5.98(-0.66) | 5.83(-0.34) | 5.8(0) | 5.77 | -1.8 | | -17 | 26(-6.3) | -50 | [-12] | [-10] | [4] | -53 | 296 | DP | -0.1 | OpenShort? | | (-13) | 0 | -3 | 4 | 20 | -1,22 | 23 | | 47 | Apr/20 | 14 | 7.13 | 6.54 | 6.02(-0.82) | 5.85(-0.34) | 5.79(0.35) | 5.78 | -1.8 | | -17 | 32(-7) | -50 | [-15] | [-5] | [-8] | -53 | 482 | DT | -0 | OpenShort | | (-13) | 7 | -20 | 7 | -20 | -1,22 | 23 | | 48 | Apr/20 | 13 | 7.13 | 6.54 | 6.07(-0.82) | 5.87(-0.17) | 5.77(-0.35) | 5.84 | -1.7 | | -17 | 39(-6) | -50 | [-15] | [-16] | [2] | -52 | 334 | DP | 0.2 | OpenShort | | (-16) | -7 | 20 | -17 | -17 | -0.8,18 | 23 | | 49 | Apr/20 | 12 | 7.13 | 6.54 | 6.12(-0.97) | 5.88(-0.34) | 5.79(-0.52) | 5.78 | -1.8 | | -17 | 45(-3.9) | -50 | [-18] | [-21] | [-3] | -64 | 259 | DT | -0 | OpenShort | | (-19) | -10 | 7 | -21 | -17 | -1,11 | 23 | | 50 | Apr/20 | 11 | 7.13 | 6.54 | 6.18(-0.8) | 5.9(-0.34) | 5.82(-0.85) | 5.76 | -1.8 | | -17 | 49(-2.3) | -50 | [-15] | [-27] | [-16] | -74 | -108 | DT | -0.2 | OpenShort | | (-19) | -16 | 0 | -25 | -20 | -1.2,6 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|