|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $557.1000 One month high (close): $707.9100
ASML Daily Change: -4.56% Daily StdDev 3.27% ASML EMA_5_Trend: -1.51% 10Minute StdDev: $11.8421
Latest Price : $563.85(-4.56%) | Tue. May 3, 2022($5.4) Mon. May 2, 2022($8.3) Fri. Apr 29, 2022($8.4) Thu. Apr 28, 2022($13.6) Wed. Apr 27, 2022($7.1) Tue. Apr 26, 2022($10.6) Mon. Apr 25, 2022($12.3) Fri. Apr 22, 2022($9.8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.4
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 609.25 | 594.03 | 571.4(0.07) | 581(0.37) | 585.96(-0.25) | 579.6 | -0.9 | | -11 | 38(0.5) | -50 | [2] | [-4] | [-15] | 41 | 16 | DR | -0.5 | OpenShort | | (3) | -8 | -14 | -21 | -20 | 0.7,73 | 41 | Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.93%(52%)
Daily Trend: %
Up Forces: 581(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 571.4(weak_hourly_sma_20 -1.41%)
Resistance Levels: 594.03(daily_ema_10 2.49%) 609.25(daily_ema_20 5.12%)
|
| | | 2 | Apr/29 | 10 | 609.25 | 594.03 | 571(0.17) | 578.83(0.37) | 587.41(0.17) | 582.13 | -0.9 | | -11 | 37(1) | -40 | [5] | [10] | [-8] | 59 | 69 | CR | -0.5 | HoldShort | | (3) | 5 | -9 | -16 | -20 | 1,84 | 41 | | 3 | Apr/29 | 9 | 609.25 | 594.03 | 570.04(0.1) | 576.69(0.35) | 586.43(0.23) | 583.72 | -0.8 | | -11 | 36(1.1) | -50 | [3] | [11] | [-16] | 73 | 197 | CR | -0.2 | HoldShort? | | (6) | 7 | -45 | -7 | 5 | 1.2,93 | 41 | | 4 | Apr/28 | 15 | 614.41 | 597.83 | 569.47(0.12) | 574.67(0.56) | 585.09(0.85) | 592.04 | -0.7 | | -10 | 35(3.7) | -10 | [4] | [34] | [10] | 103 | 487 | RG | 0.6 | Wait? | | (6) | 26 | 1 | 12 | 20 | 2.1,100 | 42 | | 5 | Apr/28 | 14 | 614.41 | 597.83 | 569.47(-0) | 571.48(0.65) | 580.13(0.72) | 591.94 | -0.7 | | -10 | 31(-0.1) | -25 | [-0] | [31] | [21] | 108 | 584 | UR | 1.2 | SmallShort | | (4) | 22 | 28 | 19 | 20 | 2.3,100 | 42 | | | | |
| 6 | Apr/28 | 13 | 614.41 | 597.83 | 568.79(-0.01) | 567.78(0.65) | 575.96(1.03) | 586.91 | -0.9 | | -10 | 32(-0.5) | -25 | [-0] | [40] | [28] | 95 | 578 | UR | 1.1 | SmallShort | | (-2) | 32 | 44 | 31 | 20 | 1.8,100 | 42 | | 7 | Apr/28 | 12 | 614.41 | 597.83 | 568.85(-0.08) | 564.12(0.27) | 570.09(0.55) | 578.99 | -1.1 | | -10 | 32(-1.9) | -25 | [-3] | [19] | [20] | 68 | 392 | UR | 0.9 | SmallShort | | (-3) | 17 | 19 | 22 | 20 | 1,93 | 42 | | 8 | Apr/28 | 11 | 614.41 | 597.83 | 569.33(-0.09) | 562.58(0.17) | 566.97(0.48) | 575.56 | -1.2 | | -10 | 34(-1.7) | -25 | [-3] | [15] | [31] | 50 | 312 | UR | 0.8 | SmallShort | | (-4) | 15 | 47 | 34 | 20 | 0.6,85 | 42 | | 9 | Apr/28 | 10 | 614.41 | 597.83 | 569.86(-0.17) | 561.63(-0.06) | 564.27(0.25) | 567.22 | -1.5 | | -10 | 36(-1.7) | -50 | [-5] | [4] | [1] | 2 | 171 | UR | 0.3 | SmallShort | | (-6) | 8 | -24 | 16 | 20 | -0.2,57 | 42 | | 10 | Apr/28 | 9 | 614.41 | 597.83 | 570.81(-0.19) | 561.96(0.03) | 562.86(0.58) | 571.55 | -1.4 | | -10 | 37(-3) | -30 | [-6] | [15] | [38] | 1 | 333 | UR | 0.7 | SmallShort? | | (-4) | 18 | 78 | 18 | 20 | 0.1,48 | 42 | | | | |
| 11 | Apr/27 | 15 | 618.9 | 600.05 | 571.88(-0.32) | 561.81(-0.25) | 559.61(0.24) | 557.99 | -1.8 | | -14 | 40(2) | -50 | [-10] | [-2] | [-7] | -51 | 127 | DT | -0.1 | OpenShort? | | (-10) | 7 | -25 | 5 | 3 | -1.1,27 | 32 | | 12 | Apr/27 | 14 | 618.9 | 600.05 | 573.7(-0.41) | 563.23(-0.02) | 558.26(0.02) | 562.37 | -1.6 | | -14 | 38(-5.9) | -50 | [-13] | [-6] | [2] | -47 | 211 | DP | 0.3 | OpenShort | | (-9) | 1 | 1 | 12 | -2 | -0.9,26 | 32 | | 13 | Apr/27 | 13 | 618.9 | 600.05 | 576.08(-0.42) | 563.37(-0.15) | 558.14(-0.14) | 562.15 | -1.6 | | -14 | 44(-4) | -50 | [-13] | [-13] | [8] | -53 | 139 | DP | 0.3 | OpenShort | | (-14) | -4 | 12 | 15 | 17 | -0.9,20 | 32 | | 14 | Apr/27 | 12 | 618.9 | 600.05 | 578.49(-0.46) | 564.24(-0.33) | 558.91(-0.38) | 560.04 | -1.7 | | -14 | 48(-2.8) | -50 | [-15] | [-24] | [11] | -67 | 41 | DP | 0.1 | OpenShort | | (-15) | -12 | 26 | 4 | 15 | -1.1,11 | 32 | | 15 | Apr/27 | 11 | 618.9 | 600.05 | 581.14(-0.5) | 566.09(-0.65) | 561.07(-0.51) | 555.48 | -1.8 | | -14 | 51(-1.1) | -50 | [-16] | [-33] | [9] | -84 | -73 | DP | -0.3 | OpenShort | | (-17) | -16 | 28 | -3 | 7 | -1.5,4 | 32 | | | | |
| 16 | Apr/27 | 10 | 618.9 | 600.05 | 584.05(-0.56) | 569.78(-0.67) | 563.97(-0.76) | 550.73 | -2 | | -14 | 52(1.4) | -50 | [-18] | [-42] | [-32] | -97 | -206 | DT | -0.7 | OpenShort | | (-18) | -24 | -67 | -9 | -20 | -1.9,1 | 32 | | 17 | Apr/27 | 9 | 618.9 | 600.05 | 587.36(-0.42) | 573.64(-0.42) | 568.31(-0.05) | 562.49 | -1.6 | | -14 | 51(0.2) | -50 | [-13] | [-15] | [-11] | -79 | -19 | DT | -0.3 | HoldShort? | | (-15) | -2 | -21 | -1 | -20 | -1.4,6 | 32 | | 18 | Apr/26 | 15 | 626.35 | 604.22 | 589.86(-0.43) | 576.08(-0.35) | 568.6(-0.17) | 566.22 | -1.7 | | -15 | 51(2.3) | -50 | [-14] | [-17] | [-11] | -75 | -17 | DT | -0.1 | OpenShort? | | (-14) | -5 | -23 | 3 | -20 | -1.4,10 | 29 | | 19 | Apr/26 | 14 | 626.35 | 604.22 | 592.39(-0.42) | 578.09(-0.27) | 569.57(-0.27) | 570.4 | -1.5 | | -15 | 48(-0.7) | -50 | [-13] | [-19] | [-1] | -70 | -25 | DT | 0 | OpenShort | | (-13) | -9 | 1 | 10 | -20 | -1.3,13 | 29 | | 20 | Apr/26 | 13 | 626.35 | 604.22 | 594.87(-0.42) | 579.65(-0.39) | 571.1(-0.77) | 570.23 | -1.6 | | -15 | 49(0.2) | -50 | [-13] | [-37] | [-4] | -76 | -189 | DT | -0 | HoldShort | | (-14) | -24 | -8 | 6 | -20 | -1.4,9 | 29 | | | | |
| 21 | Apr/26 | 12 | 626.35 | 604.22 | 597.38(-0.44) | 581.91(-0.38) | 575.52(-0.59) | 571.65 | -1.5 | | -15 | 49(0.3) | -50 | [-14] | [-31] | [10] | -83 | -141 | DP | -0.2 | OpenShort | | (-14) | -19 | 41 | 1 | -20 | -1.5,5 | 29 | | 22 | Apr/26 | 11 | 626.35 | 604.22 | 600.02(-0.52) | 584.14(-0.8) | 578.92(-0.83) | 564.51 | -1.7 | | -15 | 48(3.6) | -50 | [-16] | [-46] | [-20] | -100 | -282 | DT | -0.8 | HoldShort | | (-17) | -26 | -37 | -12 | -20 | -2,0 | 29 | | 23 | Apr/26 | 10 | 626.35 | 604.22 | 603.13(-0.53) | 588.88(-0.67) | 583.75(-0.52) | 571.03 | -1.5 | | -15 | 45(0.9) | -50 | [-17] | [-34] | [-20] | -94 | -138 | DT | -0.8 | HoldShort | | (-15) | -16 | -40 | -5 | -20 | -2,6 | 29 | | 24 | Apr/26 | 9 | 626.35 | 604.22 | 606.33(-0.49) | 592.85(-0.54) | 586.81(-0.2) | 578.14 | -1.3 | | -15 | 44(-1.1) | -50 | [-16] | [-22] | [-30] | -86 | -28 | DT | -0.5 | HoldShort? | | (-16) | -6 | -78 | 1 | -20 | -1.8,9 | 29 | | 25 | Apr/25 | 15 | 633.06 | 608.62 | 609.32(-0.43) | 596.08(-0.36) | 587.99(-0.03) | 592.62 | -1.1 | | -13 | 45(-4.7) | -50 | [-14] | [-11] | [12] | -64 | 147 | DP | 0.3 | OpenShort? | | (-13) | -1 | 22 | 10 | 20 | -1,11 | 28 | | | | |
| 26 | Apr/25 | 14 | 633.06 | 608.62 | 611.98(-0.37) | 598.26(-0.46) | 588.18(-0.19) | 588.56 | -1.3 | | -13 | 50(0.7) | -50 | [-12] | [-18] | [2] | -79 | -53 | DP | 0 | OpenShort | | (-16) | -6 | 6 | 8 | -17 | -1.3,4 | 28 | | 27 | Apr/25 | 13 | 633.06 | 608.62 | 614.27(-0.37) | 601.05(-0.43) | 589.31(-0.8) | 587.47 | -1.3 | | -13 | 49(2.2) | -50 | [-12] | [-37] | [-3] | -89 | -269 | DT | -0.1 | OpenShort | | (-13) | -26 | 7 | 5 | -20 | -1.6,1 | 28 | | 28 | Apr/25 | 12 | 633.06 | 608.62 | 616.53(-0.4) | 603.65(-0.51) | 594.04(-0.82) | 586.24 | -1.3 | | -13 | 47(3.1) | -50 | [-13] | [-39] | [-7] | -95 | -291 | DT | -0.5 | OpenShort | | (-13) | -27 | 1 | 5 | -20 | -1.8,0 | 28 | | 29 | Apr/25 | 11 | 633.06 | 608.62 | 618.98(-0.39) | 606.73(-0.56) | 598.96(-0.87) | 586.08 | -1.3 | | -13 | 44(4.7) | -50 | [-13] | [-42] | [-24] | -103 | -353 | DT | -0.8 | HoldShort | | (-14) | -28 | -38 | -7 | -20 | -2.1,0 | 28 | | 30 | Apr/25 | 10 | 633.06 | 608.62 | 621.38(-0.39) | 610.12(-0.46) | 604.21(-0.71) | 593.14 | -1.1 | | -13 | 39(3) | -50 | [-13] | [-35] | [-10] | -103 | -235 | DT | -0.8 | HoldShort | | (-11) | -23 | -4 | -5 | -20 | -2.1,0 | 28 | | | | |
| 31 | Apr/25 | 9 | 633.06 | 608.62 | 623.83(-0.39) | 612.94(-0.48) | 608.54(-0.7) | 593.83 | -1.1 | | -13 | 36(3.2) | -50 | [-13] | [-35] | [-40] | -110 | -262 | DT | -1.2 | HoldShort? | | (-13) | -23 | -89 | -10 | -20 | -2.4,0 | 28 | | 32 | Apr/22 | 15 | 637.43 | 610.01 | 626.3(-0.25) | 615.89(-0.25) | 612.8(-0.09) | 610.8 | -0.7 | | -14 | 33(0.8) | -50 | [-8] | [-10] | [-1] | -83 | -20 | DT | -0.2 | HoldShort? | | (-9) | -3 | 1 | -2 | -7 | -1.3,0 | 35 | | 33 | Apr/22 | 14 | 637.43 | 610.01 | 627.9(-0.02) | 617.41(-0.39) | 613.33(-0.2) | 610.6 | -0.7 | | -14 | 32(0.5) | -50 | [-1] | [-14] | [-4] | -87 | -311 | DT | -0.2 | HoldShort | | (-9) | -6 | -10 | -5 | 5 | -1.5,1 | 35 | | 34 | Apr/22 | 13 | 637.43 | 610.01 | 628.05(0.03) | 619.82(-0.44) | 614.53(-0.25) | 612.49 | -0.7 | | -14 | 32(-0.9) | -50 | [1] | [-16] | [-2] | -81 | -343 | DR | -0.2 | HoldShort | | (-0) | -8 | -8 | -3 | 11 | -1.4,4 | 35 | | 35 | Apr/22 | 12 | 637.43 | 610.01 | 627.84(0.04) | 622.58(-0.5) | 616.04(-0.22) | 613.96 | -0.7 | | -14 | 32(-1.1) | -50 | [1] | [-16] | [-4] | -76 | -316 | DR | -0.2 | HoldShort | | (2) | -7 | -11 | -8 | 9 | -1.2,4 | 35 | | | | |
| 36 | Apr/22 | 11 | 637.43 | 610.01 | 627.56(0.07) | 625.73(-0.28) | 617.41(-0.25) | 616.13 | -0.6 | | -14 | 34(-1.6) | -35 | [2] | [-13] | [-1] | -72 | -314 | DR | -0.1 | OpenShort | | (2) | -8 | 16 | -12 | -20 | -1,3 | 35 | | 37 | Apr/22 | 10 | 637.43 | 610.01 | 627.11(0.05) | 627.47(-0.3) | 618.93(-0.39) | 613.11 | -0.7 | | -14 | 35(-1.2) | -50 | [2] | [-18] | [-17] | -71 | -366 | DR | -0.5 | OpenShort | | (2) | -13 | -19 | -17 | -20 | -1.1,7 | 35 | | 38 | Apr/22 | 9 | 637.43 | 610.01 | 626.77(0.08) | 629.35(-0.3) | 621.38(-0.6) | 616.82 | -0.6 | | -14 | 36(-1.5) | -50 | [3] | [-25] | [-15] | -52 | -390 | DR | -0.4 | OpenShort? | | (3) | -19 | -17 | -19 | -20 | -0.8,18 | 35 | | 39 | Apr/21 | 15 | 641.41 | 611.61 | 626.29(0.16) | 631.23(-0.22) | 625.11(-0.64) | 620.11 | -0.6 | | -13 | 38(-2.3) | -45 | [5] | [-24] | [-10] | -37 | -420 | DR | -0.4 | OpenShort? | | (4) | -21 | -2 | -20 | -20 | -0.5,26 | 37 | | 40 | Apr/21 | 14 | 641.41 | 611.61 | 625.27(0.13) | 632.64(-0.33) | 629.11(-0.78) | 620.56 | -0.6 | | -13 | 40(-1.8) | -50 | [4] | [-30] | [-16] | -20 | -406 | DR | -0.6 | OpenShort | | (6) | -25 | -20 | -25 | -20 | -0.3,38 | 37 | | | | |
| 41 | Apr/21 | 13 | 641.41 | 611.61 | 624.48(0.13) | 634.73(-0.32) | 634.07(-0.31) | 624.34 | -0.5 | | -13 | 42(-1.1) | -50 | [4] | [-15] | [-9] | 5 | -208 | DR | -0.6 | OpenShort | | (6) | -10 | -7 | -20 | -20 | -0,55 | 37 | | 42 | Apr/21 | 12 | 641.41 | 611.61 | 623.68(0.14) | 636.74(-0.28) | 636.05(-0.23) | 625.68 | -0.4 | | -13 | 43(-1.2) | -50 | [5] | [-11] | [-24] | 22 | -169 | DR | -0.7 | OpenShort | | (5) | -7 | -47 | -17 | -20 | 0.1,69 | 37 | | 43 | Apr/21 | 11 | 641.41 | 611.61 | 622.78(0.26) | 638.5(0.34) | 637.53(0.01) | 634.89 | -0.2 | | -13 | 44(-0.8) | -40 | [8] | [7] | [-17] | 54 | -65 | CR | -0.2 | HoldShort | | (8) | 0 | -26 | 0 | -20 | 0.7,86 | 37 | | 44 | Apr/21 | 10 | 641.41 | 611.61 | 621.17(0.27) | 636.35(0.49) | 637.49(0.17) | 640.09 | -0 | | -13 | 45(0.7) | -25 | [9] | [15] | [-13] | 66 | 70 | CR | 0.2 | HoldShort | | (10) | 5 | -26 | 4 | -20 | 1.1,88 | 37 | | 45 | Apr/21 | 9 | 641.41 | 611.61 | 619.52(0.29) | 633.22(0.61) | 636.4(0.16) | 645.29 | 0.1 | | -13 | 44(3.1) | 20 | [9] | [17] | [20] | 73 | 171 | UT | 0.5 | OpenLong? | | (11) | 5 | 57 | 2 | 10 | 1.6,83 | 37 | | | | |
| 46 | Apr/20 | 15 | 643.73 | 612.25 | 617.71(0.28) | 629.39(0.41) | 635.39(-0.34) | 634.04 | -0.3 | | -14 | 41(-0.2) | -20 | [9] | [-3] | [-1] | 54 | -104 | DR | -0.1 | OpenShort? | | (6) | -11 | 9 | -8 | -20 | 1.1,76 | 35 | | 47 | Apr/20 | 14 | 643.73 | 612.25 | 616(0.27) | 626.81(0.42) | 637.55(-0.3) | 632.3 | -0.3 | | -14 | 41(0.3) | -30 | [9] | [-1] | [-9] | 54 | -85 | DR | -0.3 | OpenShort | | (9) | -10 | -14 | -16 | -20 | 1.1,76 | 35 | | 48 | Apr/20 | 13 | 643.73 | 612.25 | 614.33(0.26) | 624.18(0.46) | 639.44(0.67) | 635.04 | -0.2 | | -14 | 41(1.6) | 5 | [8] | [30] | [7] | 68 | 250 | RG | -0.3 | Wait | | (10) | 22 | 4 | 23 | 20 | 1.4,83 | 35 | | 49 | Apr/20 | 12 | 643.73 | 612.25 | 612.73(0.26) | 621.33(0.53) | 635.19(0.77) | 634.2 | -0.3 | | -14 | 40(1.4) | -10 | [8] | [35] | [-6] | 78 | 285 | CR | -0.1 | OpenShort | | (9) | 25 | -36 | 26 | 20 | 1.5,90 | 35 | | 50 | Apr/20 | 11 | 643.73 | 612.25 | 611.13(0.34) | 618.03(0.62) | 630.31(1.11) | 641.36 | -0.1 | | -14 | 38(5.2) | 25 | [11] | [48] | [12] | 103 | 428 | UT | 0.8 | HoldLong | | (11) | 36 | -14 | 34 | 20 | 2.2,98 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|