|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $202.8950 One month high (close): $251.8400
ZS Daily Change: -5.07% Daily StdDev 4.83% ZS EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $202.9(-5.07%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 223.12 | 213.05 | 209.09(0.02) | 210.59(0.22) | 213.04(-0.29) | 210.4 | -0.9 | | -11 | 22(-0.1) | -50 | [0] | [-6] | [-15] | 33 | -30 | DR | -0.9 | OpenShort | | (1) | -6 | -20 | -24 | -20 | 0.4,73 | 41 | Sample size 41 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces: 210.59(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 209.09(weak_hourly_sma_20 -0.62%)
Resistance Levels: 213.05(daily_ema_10 1.26%) 223.12(daily_ema_20 6.05%)
|
| | | 2 | Apr/29 | 10 | 223.12 | 213.05 | 209.04(0.13) | 210.13(0.31) | 213.65(0.62) | 212.41 | -0.8 | | -11 | 22(1.6) | -40 | [3] | [14] | [-2] | 66 | 184 | CR | -0.4 | HoldShort | | (2) | 13 | -9 | -9 | 20 | 1.1,88 | 41 | | 3 | Apr/29 | 9 | 223.12 | 213.05 | 208.77(0.06) | 209.49(0.29) | 212.33(0.58) | 213.33 | -0.7 | | -11 | 20(0.6) | -40 | [1] | [13] | [2] | 86 | 305 | RG | 0.4 | Wait? | | (3) | 12 | -12 | 12 | 20 | 1.6,96 | 41 | | 4 | Apr/28 | 15 | 225.14 | 215.81 | 208.64(0.05) | 208.89(0.41) | 211.11(0.92) | 214.55 | -0.8 | | -9 | 20(1.2) | -10 | [1] | [21] | [17] | 105 | 459 | RG | 1.3 | SmallShort? | | (3) | 19 | 1 | 48 | 20 | 2.2,100 | 42 | | 5 | Apr/28 | 14 | 225.14 | 215.81 | 208.53(-0.01) | 208.03(0.35) | 209.18(0.51) | 214.4 | -0.8 | | -9 | 19(-0.6) | -10 | [-0] | [12] | [24] | 94 | 417 | UR | 2.1 | SmallShort | | (1) | 11 | 13 | 51 | 20 | 2.4,84 | 42 | | | | |
| 6 | Apr/28 | 13 | 225.14 | 215.81 | 208.56(-0.06) | 207.31(0.35) | 208.11(0.77) | 213.14 | -0.9 | | -9 | 19(-2.6) | -15 | [-1] | [17] | [36] | 49 | 465 | UR | 2 | SmallShort | | (-1) | 16 | 57 | 38 | 20 | 1.8,54 | 42 | | 7 | Apr/28 | 12 | 225.14 | 215.81 | 208.69(-0.2) | 206.59(-0.14) | 206.51(-0.09) | 207.52 | -1.3 | | -9 | 22(-2) | -50 | [-4] | [-7] | [9] | -39 | 110 | DP | 0.3 | OpenShort | | (-5) | -2 | 18 | -5 | 20 | -0.4,21 | 42 | | 8 | Apr/28 | 11 | 225.14 | 215.81 | 209.1(-0.22) | 206.88(-0.16) | 206.7(-0.01) | 205.76 | -1.5 | | -9 | 24(-1) | -50 | [-5] | [-5] | [2] | -58 | 57 | DP | -0.3 | OpenShort | | (-5) | -0 | 5 | 7 | -5 | -1.1,20 | 42 | | 9 | Apr/28 | 10 | 225.14 | 215.81 | 209.56(-0.23) | 207.22(-0.25) | 206.73(-0.19) | 205.26 | -1.5 | | -9 | 25(0.1) | -50 | [-5] | [-10] | [-15] | -66 | -31 | DT | -0.4 | OpenShort | | (-5) | -4 | -39 | -1 | -20 | -1.3,17 | 42 | | 10 | Apr/28 | 9 | 225.14 | 215.81 | 210.04(-0.08) | 207.73(0.06) | 207.13(0.28) | 209.06 | -1.2 | | -9 | 25(-0.5) | -20 | [-2] | [4] | [19] | -24 | 101 | UR | 0.6 | SmallShort? | | (-3) | 6 | 37 | 19 | 20 | -0.3,34 | 42 | | | | |
| 11 | Apr/27 | 15 | 226.44 | 218.54 | 210.2(-0.1) | 207.6(-0.17) | 206.55(-0.07) | 205.49 | -1.6 | | -9 | 25(1.2) | -50 | [-2] | [-6] | [-10] | -79 | -135 | DT | -0.3 | OpenShort? | | (-4) | -1 | -22 | -1 | -20 | -1.4,6 | 41 | | 12 | Apr/27 | 14 | 226.44 | 218.54 | 210.41(0.02) | 207.95(-0.04) | 206.69(-0.18) | 207.7 | -1.4 | | -9 | 24(-0.3) | -25 | [0] | [-6] | [7] | -63 | -191 | RG | 0.3 | Wait | | (-1) | -4 | 19 | 2 | 1 | -0.8,7 | 41 | | 13 | Apr/27 | 13 | 226.44 | 218.54 | 210.37(0.01) | 208.03(-0.16) | 207.06(-0.29) | 205.83 | -1.5 | | -9 | 24(-0.1) | -45 | [0] | [-10] | [-5] | -82 | -300 | DR | -0.4 | HoldShort | | (-1) | -6 | -5 | -4 | -20 | -1.4,3 | 41 | | 14 | Apr/27 | 12 | 226.44 | 218.54 | 210.35(-0.03) | 208.36(-0.33) | 207.66(-0.35) | 206.35 | -1.5 | | -9 | 24(0.5) | -50 | [-1] | [-13] | [-6] | -77 | -247 | DT | -0.4 | HoldShort | | (0) | -7 | -8 | -14 | -7 | -1.2,3 | 41 | | 15 | Apr/27 | 11 | 226.44 | 218.54 | 210.35(-0) | 209.05(-0.34) | 208.39(-0.09) | 207.14 | -1.4 | | -9 | 24(0) | -35 | [-0] | [-7] | [3] | -68 | -184 | DP | -0.4 | OpenShort | | (0) | -2 | 8 | -9 | 18 | -1,7 | 41 | | | | |
| 16 | Apr/27 | 10 | 226.44 | 218.54 | 210.42(-0.1) | 209.76(-0.47) | 208.58(-0.27) | 206.32 | -1.5 | | -9 | 24(1.2) | -50 | [-2] | [-13] | [-15] | -71 | -157 | DT | -0.7 | OpenShort | | (-1) | -6 | -34 | -13 | -18 | -1.3,12 | 41 | | 17 | Apr/27 | 9 | 226.44 | 218.54 | 210.64(-0.05) | 210.75(-0.27) | 209.15(0.07) | 209.71 | -1.3 | | -9 | 23(0) | -45 | [-1] | [-4] | [4] | -34 | 26 | DP | 0.2 | OpenShort? | | (-1) | 1 | 7 | 2 | 17 | -0.3,24 | 41 | | 18 | Apr/26 | 15 | 228.48 | 220.58 | 210.75(-0.09) | 211.31(-0.28) | 209.01(-0.02) | 209.02 | -1.5 | | -8 | 23(-1.1) | -50 | [-2] | [-6] | [-3] | -41 | 5 | DT | 0 | OpenShort? | | (-2) | -0 | -4 | -2 | -18 | -0.6,24 | 38 | | 19 | Apr/26 | 14 | 228.48 | 220.58 | 210.95(-0.04) | 211.9(-0.21) | 209.05(-0.31) | 209.47 | -1.5 | | -8 | 24(0.2) | -50 | [-1] | [-10] | [-1] | -33 | -108 | DT | 0.1 | OpenShort | | (-2) | -6 | 7 | -1 | -20 | -0.5,30 | 38 | | 20 | Apr/26 | 13 | 228.48 | 220.58 | 211.04(-0.1) | 212.34(-0.22) | 209.7(-0.59) | 208.74 | -1.5 | | -8 | 24(0.1) | -50 | [-2] | [-17] | [-9] | -39 | -152 | DT | -0.3 | OpenShort | | (-1) | -12 | -4 | -11 | -20 | -0.8,31 | 38 | | | | |
| 21 | Apr/26 | 12 | 228.48 | 220.58 | 211.25(-0.16) | 212.8(-0.04) | 210.94(-0.68) | 209.12 | -1.5 | | -8 | 24(-0.8) | -50 | [-3] | [-17] | [-12] | -36 | -110 | DT | -0.6 | OpenShort | | (-2) | -14 | 4 | -25 | -20 | -0.7,32 | 38 | | 22 | Apr/26 | 11 | 228.48 | 220.58 | 211.59(-0.18) | 212.88(0.08) | 212.38(-0.59) | 208.68 | -1.5 | | -8 | 24(-0.8) | -50 | [-4] | [-14] | [-19] | -29 | -107 | DT | -1.2 | OpenShort | | (-4) | -12 | -6 | -29 | -20 | -0.9,44 | 38 | | 23 | Apr/26 | 10 | 228.48 | 220.58 | 211.98(-0.22) | 212.72(0.17) | 213.65(-0.53) | 209.28 | -1.5 | | -8 | 25(-1.7) | -50 | [-5] | [-12] | [-26] | -6 | -45 | DT | -1.4 | OpenShort | | (-4) | -11 | -34 | -21 | -20 | -0.8,64 | 38 | | 24 | Apr/26 | 9 | 228.48 | 220.58 | 212.44(-0.18) | 212.36(0.28) | 214.79(-0.07) | 212.69 | -1.2 | | -8 | 27(-3.5) | -50 | [-4] | [-1] | [-11] | 38 | 170 | DT | -0.6 | OpenShort? | | (-3) | -1 | -23 | 0 | -20 | 0.1,85 | 38 | | 25 | Apr/25 | 15 | 230.03 | 222.4 | 212.82(-0.33) | 211.76(0.34) | 214.95(0.15) | 215 | -1.3 | | -7 | 30(-13.8) | -50 | [-7] | [4] | [1] | 59 | 459 | UR | 0 | SmallShort? | | (-3) | 3 | -11 | 12 | 20 | 0.6,94 | 35 | | | | |
| 26 | Apr/25 | 14 | 230.03 | 222.4 | 213.52(-0.16) | 211.05(0.24) | 214.62(0.57) | 216.11 | -1.2 | | -7 | 44(-3) | -25 | [-3] | [12] | [16] | 56 | 417 | UR | 0.3 | SmallShort | | (-7) | 12 | 11 | 20 | 20 | 0.5,93 | 35 | | 27 | Apr/25 | 13 | 230.03 | 222.4 | 213.86(-0.17) | 210.55(0.19) | 213.41(0.79) | 215.04 | -1.3 | | -7 | 47(-2.6) | -15 | [-4] | [16] | [13] | 38 | 419 | UR | 0.3 | SmallShort | | (-4) | 16 | 1 | 23 | 20 | 0.2,83 | 35 | | 28 | Apr/25 | 12 | 230.03 | 222.4 | 214.22(-0.21) | 210.16(0.07) | 211.73(0.84) | 214.89 | -1.3 | | -7 | 50(-3) | -10 | [-4] | [16] | [19] | 22 | 441 | UR | 0.5 | SmallShort | | (-4) | 17 | 10 | 28 | 20 | 0.1,69 | 35 | | 29 | Apr/25 | 11 | 230.03 | 222.4 | 214.67(-0.17) | 210.02(0.15) | 209.96(0.7) | 213.84 | -1.4 | | -7 | 53(-1.5) | -15 | [-4] | [14] | [14] | -5 | 295 | UR | 0.6 | SmallShort | | (-5) | 15 | 4 | 26 | 20 | -0.1,48 | 35 | | 30 | Apr/25 | 10 | 230.03 | 222.4 | 215.04(-0.24) | 209.71(-0.01) | 208.51(0.47) | 213.42 | -1.4 | | -7 | 54(-1.7) | -15 | [-5] | [7] | [26] | -30 | 270 | UR | 0.8 | SmallShort | | (-4) | 10 | 37 | 21 | 20 | -0.3,28 | 35 | | | | |
| 31 | Apr/25 | 9 | 230.03 | 222.4 | 215.55(-0.3) | 209.73(-0.28) | 207.54(-0.09) | 209.73 | -1.7 | | -7 | 56(-0.3) | -30 | [-6] | [-7] | [16] | -62 | -1 | DP | 0.3 | OpenShort? | | (-7) | -2 | 27 | 10 | 20 | -0.9,11 | 35 | | 32 | Apr/22 | 15 | 230.86 | 223.56 | 216.2(-0.4) | 210.32(-0.44) | 207.73(-0.43) | 207.05 | -2.1 | | -8 | 56(-1.6) | -50 | [-8] | [-18] | [4] | -83 | -132 | DP | -0.1 | OpenShort? | | (-8) | -9 | 15 | 4 | -14 | -1.4,2 | 34 | | 33 | Apr/22 | 14 | 230.86 | 223.56 | 217.07(-0.53) | 211.25(-0.6) | 208.62(-0.7) | 205.63 | -2.2 | | -8 | 58(0.5) | -50 | [-11] | [-26] | [-10] | -93 | -181 | DT | -0.5 | HoldShort | | (-10) | -15 | -15 | -2 | -20 | -1.7,0 | 34 | | 34 | Apr/22 | 13 | 230.86 | 223.56 | 218.23(-0.49) | 212.52(-0.64) | 210.09(-0.39) | 207.06 | -2.1 | | -8 | 57(1.4) | -50 | [-10] | [-20] | [-7] | -93 | -123 | DT | -0.5 | OpenShort | | (-11) | -8 | -9 | -2 | -20 | -1.7,0 | 34 | | 35 | Apr/22 | 12 | 230.86 | 223.56 | 219.31(-0.5) | 213.89(-0.98) | 210.92(-0.5) | 207.96 | -2 | | -8 | 56(1.7) | -50 | [-10] | [-26] | [-9] | -94 | -152 | DT | -0.5 | OpenShort | | (-11) | -10 | -28 | -3 | 11 | -1.8,1 | 34 | | | | |
| 36 | Apr/22 | 11 | 230.86 | 223.56 | 220.42(-0.43) | 216.01(-0.54) | 211.99(-0.45) | 210.73 | -1.8 | | -8 | 54(0.4) | -50 | [-9] | [-20] | [-7] | -86 | -128 | DT | -0.2 | HoldShort | | (-10) | -9 | -9 | 6 | -20 | -1.6,4 | 34 | | 37 | Apr/22 | 10 | 230.86 | 223.56 | 221.38(-0.36) | 217.18(-0.46) | 212.94(-0.36) | 211.63 | -1.7 | | -8 | 54(1.4) | -50 | [-8] | [-17] | [-10] | -86 | -176 | DT | -0.2 | OpenShort | | (-9) | -8 | -14 | 6 | -20 | -1.6,4 | 34 | | 38 | Apr/22 | 9 | 230.86 | 223.56 | 222.19(-0.32) | 218.19(-0.52) | 213.72(-0.57) | 213.03 | -1.6 | | -8 | 52(3.5) | -50 | [-7] | [-21] | [2] | -85 | -236 | DP | -0.1 | OpenShort? | | (-8) | -12 | 18 | 5 | -20 | -1.5,3 | 34 | | 39 | Apr/21 | 15 | 232.47 | 226.31 | 222.91(-0.26) | 219.33(-0.47) | 214.94(-0.89) | 211.24 | -2.2 | | -6 | 49(-0.8) | -50 | [-5] | [-26] | [-19] | -103 | -482 | DT | -0.7 | CloseShort? | | (-8) | -19 | -17 | 0 | -20 | -2.1,0 | 37 | | 40 | Apr/21 | 14 | 232.47 | 226.31 | 223.48(-0.23) | 220.37(-0.46) | 216.87(-1.46) | 212.95 | -2 | | -6 | 50(6.6) | -50 | [-5] | [-38] | [-22] | -105 | -602 | DT | -0.8 | HoldShort | | (-5) | -30 | -28 | -12 | -20 | -2.2,0 | 37 | | | | |
| 41 | Apr/21 | 13 | 232.47 | 226.31 | 224(-0.19) | 221.39(-0.31) | 220.08(-0.61) | 215.75 | -1.7 | | -6 | 43(4.4) | -50 | [-4] | [-18] | [-14] | -100 | -332 | DT | -1 | HoldShort | | (-4) | -13 | -7 | -16 | -20 | -2,0 | 37 | | 42 | Apr/21 | 12 | 232.47 | 226.31 | 224.43(-0.14) | 222.08(-0.38) | 221.42(-0.59) | 216.47 | -1.6 | | -6 | 39(4.7) | -50 | [-3] | [-18] | [-20] | -103 | -360 | DT | -1.3 | HoldShort | | (-4) | -12 | -18 | -40 | -20 | -2.1,0 | 37 | | 43 | Apr/21 | 11 | 232.47 | 226.31 | 224.74(-0.05) | 222.92(-0.48) | 222.73(-0.48) | 218.31 | -1.5 | | -6 | 34(1.9) | -45 | [-1] | [-17] | [-12] | -70 | -361 | DT | -1.3 | OpenShort | | (-2) | -10 | -24 | -5 | -20 | -1.9,28 | 37 | | 44 | Apr/21 | 10 | 232.47 | 226.31 | 224.86(-0.09) | 223.99(-0.4) | 223.8(-0.17) | 220.76 | -1.2 | | -6 | 32(-0.2) | -50 | [-2] | [-10] | [-27] | -51 | -133 | DT | -1 | OpenShort | | (0) | -4 | -75 | 1 | -20 | -1.3,32 | 37 | | 45 | Apr/21 | 9 | 232.47 | 226.31 | 225.06(0.11) | 224.9(0.03) | 224.19(0.67) | 228.92 | -0.4 | | -6 | 32(2.6) | 15 | [2] | [13] | [34] | 17 | 227 | UT | 1.5 | OpenLong? | | (3) | 14 | 60 | 20 | 20 | 1.2,37 | 37 | | | | |
| 46 | Apr/20 | 15 | 233.67 | 228.11 | 224.81(-0.01) | 224.83(-0.34) | 222.69(-0.03) | 222.62 | -1.3 | | -5 | 30(-4.4) | -20 | [-0] | [-5] | [1] | -54 | -95 | DP | -0 | OpenShort? | | (-2) | -1 | -0 | 3 | 3 | -0.8,16 | 43 | | 47 | Apr/20 | 14 | 233.67 | 228.11 | 224.84(-0.18) | 225.6(-0.26) | 222.76(-0.15) | 222.67 | -1.3 | | -5 | 34(-3) | -50 | [-4] | [-8] | [-6] | -55 | 37 | DT | -0 | OpenShort | | (-0) | -3 | -9 | -4 | -20 | -0.8,15 | 43 | | 48 | Apr/20 | 13 | 233.67 | 228.11 | 225.24(-0.19) | 226.19(-0.13) | 223.09(-0.47) | 223.59 | -1.2 | | -5 | 37(-3.8) | -40 | [-4] | [-13] | [-0] | -44 | 1 | DT | 0.2 | OpenShort | | (-4) | -10 | 19 | -15 | -20 | -0.5,19 | 43 | | 49 | Apr/20 | 12 | 233.67 | 228.11 | 225.67(-0.24) | 226.48(-0.06) | 224.15(-0.67) | 221.56 | -1.4 | | -5 | 41(-1.2) | -50 | [-5] | [-17] | [-19] | -64 | -109 | DT | -0.8 | OpenShort | | (-5) | -14 | -14 | -21 | -20 | -1.2,16 | 43 | | 50 | Apr/20 | 11 | 233.67 | 228.11 | 226.21(-0.18) | 226.62(0.03) | 225.66(-0.53) | 223.03 | -1.3 | | -5 | 42(-1.9) | -50 | [-4] | [-13] | [-10] | -44 | -93 | DT | -0.7 | OpenShort | | (-4) | -11 | 2 | -15 | -20 | -0.9,29 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|