|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 29, 2022 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $9.6600 One month high (close): $13.9000
EDZ Daily Change: -1.25% Daily StdDev 5.31% EDZ EMA_5_Trend: -0.15% 10Minute StdDev: $0.4889
Latest Price : $12.69(-1.25%) | Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.2)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.9
| Fri. Apr. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/29 | 10 | 11.7 | 12.62 | 13.24(-0.6) | 12.96(-0.92) | 12.61(-1.71) | 12.14 | 0.4 | | 13 | 39(6.1) | -25 | [-11] | [-42] | [-21] | -112 | -654 | DT | -1.1 | HoldShort | | (-11) | -32 | 8 | -3 | -20 | -2.5,1 | 72 | Sample size 50 Avg positive next hour return: 0.77%(66%) Avg negative next hour return: -0.79%(34%)
Daily Trend: % Up Forces: 12.62(daily_ema_10 3.95%) Down Forces: Support Levels: 11.7(daily_ema_20 -3.62%) Resistance Levels: 12.96(weak_hourly_sma_10 6.75%) 13.24(weak_hourly_sma_20 9.06%)
|
| 2 | Apr/29 | 9 | 11.7 | 12.62 | 13.32(-0.6) | 13.08(-0.91) | 12.83(-1.91) | 12.09 | 0.3 | | 13 | 33(10.8) | -25 | [-11] | [-45] | [-65] | -133 | -797 | DT | -2 | HoldShort? | | (-13) | -36 | -112 | -13 | -20 | -3.3,0 | 72 | 3 | Apr/28 | 15 | 11.6 | 12.49 | 13.4(-0.15) | 13.2(-0.45) | 13.08(-0.76) | 12.86 | 1.1 | | 14 | 22(2.6) | 15 | [-3] | [-17] | [-13] | -103 | -442 | RG | -0.9 | SmallLong? | | (-6) | -14 | -13 | -12 | -20 | -2.1,0 | 73 | 4 | Apr/28 | 14 | 11.6 | 12.49 | 13.42(-0.07) | 13.26(-0.45) | 13.18(-0.53) | 12.95 | 1.2 | | 14 | 19(1.1) | 30 | [-1] | [-12] | [-10] | -103 | -414 | RG | -1 | SmallLong | | (-3) | -10 | -11 | -17 | -20 | -2.1,0 | 73 | 5 | Apr/28 | 13 | 11.6 | 12.49 | 13.43(-0.07) | 13.32(-0.3) | 13.25(-0.53) | 13.03 | 1.3 | | 14 | 18(1) | 15 | [-1] | [-10] | [-18] | -93 | -364 | RG | -1.1 | SmallLong | | (0) | -10 | -26 | -20 | -20 | -1.9,5 | 73 | | | |
6 | Apr/28 | 12 | 11.6 | 12.49 | 13.43(0) | 13.36(-0.07) | 13.25(0) | 13.21 | 1.4 | | 14 | 17(0.1) | 45 | [0] | [2] | [-14] | -67 | -170 | CR | -0.6 | HoldShort | | (0) | 0 | -17 | -6 | -20 | -1.2,13 | 73 | 7 | Apr/28 | 11 | 11.6 | 12.49 | 13.44(0.07) | 13.37(-0.37) | 13.32(-0.08) | 13.33 | 1.5 | | 14 | 17(-0.1) | 50 | [1] | [-2] | [-0] | -52 | -171 | RG | 0.1 | Wait | | (1) | -2 | -8 | -8 | 20 | -0.6,13 | 73 | 8 | Apr/28 | 10 | 11.6 | 12.49 | 13.44(0) | 13.42(-0.15) | 13.33(0.08) | 13.39 | 1.6 | | 14 | 17(-0.2) | 50 | [0] | [3] | [11] | -32 | -9 | UR | 0.3 | SmallShort | | (0) | 2 | 18 | 1 | 20 | -0.2,23 | 73 | 9 | Apr/28 | 9 | 11.6 | 12.49 | 13.43(-0.07) | 13.44(-0.37) | 13.32(-0.52) | 13.26 | 1.5 | | 14 | 17(0.5) | 15 | [-1] | [-11] | [-11] | -50 | -189 | RG | -0.3 | Wait? | | (0) | -10 | -17 | -15 | -20 | -0.9,23 | 73 | 10 | Apr/27 | 15 | 11.47 | 12.3 | 13.43(0) | 13.49(-0.22) | 13.39(-0.15) | 13.38 | 1.7 | | 15 | 17(-0.1) | 50 | [0] | [-1] | [1] | -29 | -77 | RG | -0.1 | Wait? | | (-1) | -3 | 16 | -13 | -20 | -0.3,29 | 82 | | | |
11 | Apr/27 | 14 | 11.47 | 12.3 | 13.44(0.22) | 13.52(-0.37) | 13.41(-0.15) | 13.27 | 1.6 | | 15 | 17(-5.5) | 50 | [4] | [-2] | [-13] | -36 | -386 | DR | -0.7 | OpenShort | | (0) | -3 | -13 | -18 | -20 | -0.9,37 | 82 | 12 | Apr/27 | 13 | 11.47 | 12.3 | 13.41(0.22) | 13.57(-0.15) | 13.43(-0.59) | 13.36 | 1.7 | | 15 | 23(-4.1) | 50 | [4] | [-8] | [-9] | -4 | -408 | DR | -0.3 | OpenShort | | (4) | -11 | -6 | -10 | -20 | -0.2,51 | 82 | 13 | Apr/27 | 12 | 11.47 | 12.3 | 13.38(0.3) | 13.57(0) | 13.51(-0.44) | 13.4 | 1.7 | | 15 | 27(-3.6) | 50 | [6] | [-3] | [-18] | 10 | -400 | DR | -0.4 | OpenShort | | (6) | -8 | -22 | -7 | -20 | 0.1,57 | 82 | 14 | Apr/27 | 11 | 11.47 | 12.3 | 13.34(0.38) | 13.59(0.37) | 13.57(-0.15) | 13.56 | 1.8 | | 15 | 30(-3.1) | 50 | [7] | [6] | [-6] | 19 | -256 | CR | -0 | HoldShort | | (7) | -3 | 13 | -20 | -20 | 0.6,54 | 82 | 15 | Apr/27 | 10 | 11.47 | 12.3 | 13.29(0.38) | 13.54(0.22) | 13.59(-0.37) | 13.47 | 1.8 | | 15 | 33(-3.7) | 50 | [7] | [0] | [-1] | 27 | -334 | DR | -0.3 | OpenShort | | (7) | -7 | 18 | -15 | -20 | 0.5,64 | 82 | | | |
16 | Apr/27 | 9 | 11.47 | 12.3 | 13.24(0.38) | 13.51(0.07) | 13.64(-0.51) | 13.34 | 1.7 | | 15 | 37(-3.8) | 35 | [7] | [-4] | [-32] | 32 | -426 | DR | -0.7 | OpenShort? | | (7) | -10 | -59 | -15 | -20 | 0.2,77 | 82 | 17 | Apr/26 | 15 | 11.3 | 12.09 | 13.19(0.53) | 13.5(0.37) | 13.71(0.29) | 13.77 | 2.3 | | 15 | 41(-3.7) | 50 | [10] | [16] | [9] | 79 | -18 | UT | 0.1 | HoldLong? | | (10) | 6 | 11 | -1 | 20 | 1.3,96 | 90 | 18 | Apr/26 | 14 | 11.3 | 12.09 | 13.12(0.46) | 13.45(0.22) | 13.67(0.51) | 13.69 | 2.2 | | 15 | 45(0) | 50 | [9] | [18] | [4] | 73 | 94 | UT | 0 | OpenLong | | (10) | 10 | 0 | -7 | 20 | 1.2,93 | 90 | 19 | Apr/26 | 13 | 11.3 | 12.09 | 13.06(0.54) | 13.42(0.22) | 13.6(0.82) | 13.69 | 2.2 | | 15 | 45(0.1) | 50 | [10] | [24] | [10] | 78 | 139 | UT | 0.2 | HoldLong | | (10) | 15 | 5 | -1 | 20 | 1.3,95 | 90 | 20 | Apr/26 | 12 | 11.3 | 12.09 | 12.99(0.46) | 13.39(0.15) | 13.49(0.82) | 13.65 | 2.2 | | 15 | 44(0.6) | 50 | [9] | [23] | [4] | 82 | 249 | UT | 0.3 | HoldLong | | (9) | 15 | -15 | 6 | 20 | 1.4,97 | 90 | | | |
21 | Apr/26 | 11 | 11.3 | 12.09 | 12.93(0.62) | 13.37(0.91) | 13.38(0.75) | 13.76 | 2.3 | | 15 | 44(2.2) | 50 | [12] | [30] | [14] | 93 | 203 | UT | 0.8 | OpenLong | | (12) | 14 | 23 | 15 | 20 | 1.8,98 | 90 | 22 | Apr/26 | 10 | 11.3 | 12.09 | 12.85(0.55) | 13.25(0.68) | 13.28(0.45) | 13.59 | 2.1 | | 15 | 42(0.5) | 50 | [10] | [22] | [15] | 82 | 138 | UT | 0.7 | HoldLong | | (10) | 9 | 35 | 8 | 20 | 1.7,89 | 90 | 23 | Apr/26 | 9 | 11.3 | 12.09 | 12.78(0.55) | 13.16(0.46) | 13.22(-0.15) | 13.34 | 1.9 | | 15 | 41(-1.2) | 50 | [10] | [8] | [9] | 64 | -151 | UT | 0.3 | OpenLong? | | (9) | -3 | 36 | -4 | -20 | 1.3,81 | 90 | 24 | Apr/25 | 15 | 11.13 | 11.8 | 12.71(0.47) | 13.1(0.46) | 13.24(-0.45) | 13.09 | 2.2 | | 13 | 42(-12.6) | 50 | [9] | [1] | [-12] | 48 | -286 | CR | -0.3 | HoldShort? | | (9) | -9 | -9 | -12 | -20 | 0.8,78 | 91 | 25 | Apr/25 | 14 | 11.13 | 11.8 | 12.65(0.56) | 13.04(0.54) | 13.3(-0.37) | 13.15 | 2.3 | | 13 | 55(-2.4) | 50 | [11] | [4] | [-13] | 59 | -261 | CR | -0.3 | HoldShort | | (10) | -7 | -16 | -13 | -20 | 1,84 | 91 | | | |
26 | Apr/25 | 13 | 11.13 | 11.8 | 12.58(0.64) | 12.97(0.7) | 13.35(0.91) | 13.26 | 2.4 | | 13 | 57(-0.8) | 50 | [12] | [30] | [-0] | 75 | 124 | UT | -0.2 | HoldLong | | (12) | 17 | -3 | -10 | 20 | 1.3,92 | 91 | 27 | Apr/25 | 12 | 11.13 | 11.8 | 12.5(0.64) | 12.88(0.78) | 13.23(0.92) | 13.28 | 2.4 | | 13 | 58(0.5) | 50 | [12] | [31] | [-2] | 84 | 209 | CR | 0.1 | OpenShort | | (12) | 18 | -17 | -11 | 20 | 1.5,96 | 91 | 28 | Apr/25 | 11 | 11.13 | 11.8 | 12.42(0.65) | 12.78(0.71) | 13.11(1.24) | 13.4 | 2.6 | | 13 | 58(3.8) | 50 | [12] | [37] | [14] | 98 | 449 | UT | 0.6 | OpenLong | | (14) | 24 | 1 | 4 | 20 | 1.9,100 | 91 | 29 | Apr/25 | 10 | 11.13 | 11.8 | 12.34(0.65) | 12.69(0.79) | 12.95(1.25) | 13.39 | 2.6 | | 13 | 54(5.2) | 50 | [12] | [38] | [18] | 104 | 509 | UT | 0.9 | HoldLong | | (12) | 24 | -1 | 5 | 20 | 2.2,99 | 91 | 30 | Apr/25 | 9 | 11.13 | 11.8 | 12.26(0.74) | 12.59(0.8) | 12.79(1.51) | 13.4 | 2.6 | | 13 | 49(8.5) | 50 | [14] | [43] | [59] | 118 | 568 | UT | 1.4 | HoldLong? | | (14) | 29 | 108 | 10 | 20 | 2.7,100 | 91 | | | |
31 | Apr/22 | 15 | 11.01 | 11.57 | 12.17(0.41) | 12.49(0.32) | 12.6(0.56) | 12.67 | 2.2 | | 12 | 40(-7) | 50 | [8] | [19] | [2] | 85 | 133 | UT | 0.2 | HoldLong? | | (8) | 11 | -2 | 1 | 20 | 1.4,100 | 77 | 32 | Apr/22 | 14 | 11.01 | 11.57 | 12.12(0.41) | 12.45(0.48) | 12.53(0.56) | 12.68 | 2.2 | | 12 | 47(1) | 50 | [8] | [20] | [7] | 90 | 188 | UT | 0.4 | HoldLong | | (9) | 11 | 6 | 5 | 20 | 1.6,100 | 77 | 33 | Apr/22 | 13 | 11.01 | 11.57 | 12.07(0.42) | 12.39(0.49) | 12.46(0.24) | 12.64 | 2.2 | | 12 | 46(2.2) | 50 | [8] | [15] | [6] | 88 | 102 | UT | 0.5 | OpenLong | | (8) | 5 | 12 | 6 | 8 | 1.6,98 | 77 | 34 | Apr/22 | 12 | 11.01 | 11.57 | 12.02(0.33) | 12.33(0.65) | 12.43(0.32) | 12.56 | 2.1 | | 12 | 44(2.1) | 50 | [6] | [17] | [7] | 81 | 194 | UT | 0.4 | OpenLong | | (8) | 6 | 18 | -0 | 8 | 1.6,91 | 77 | 35 | Apr/22 | 11 | 11.01 | 11.57 | 11.98(0.34) | 12.25(0.57) | 12.39(0.16) | 12.44 | 1.9 | | 12 | 42(1.7) | 50 | [7] | [13] | [6] | 74 | 76 | UT | 0.2 | OpenLong | | (6) | 3 | 18 | -10 | 16 | 1.5,86 | 77 | | | |
36 | Apr/22 | 10 | 11.01 | 11.57 | 11.94(0.25) | 12.18(0.41) | 12.39(0) | 12.32 | 1.7 | | 12 | 40(0.6) | 50 | [5] | [8] | [-7] | 71 | 64 | CR | -0.2 | HoldShort | | (5) | 0 | -3 | -12 | -20 | 1.3,88 | 77 | 37 | Apr/22 | 9 | 11.01 | 11.57 | 11.91(0.34) | 12.13(0.5) | 12.37(0.32) | 12.34 | 1.8 | | 12 | 40(2.1) | 50 | [7] | [16] | [-8] | 82 | 93 | CR | -0.1 | OpenShort? | | (6) | 6 | -21 | -9 | 8 | 1.5,94 | 77 | 38 | Apr/21 | 15 | 10.89 | 11.36 | 11.87(0.25) | 12.07(0.67) | 12.33(0.82) | 12.48 | 2.5 | | 10 | 37(-1.1) | 50 | [5] | [26] | [12] | 105 | 462 | UT | 0.5 | CloseLong? | | (6) | 16 | 12 | -3 | 20 | 2.2,100 | 66 | 39 | Apr/21 | 14 | 10.89 | 11.36 | 11.84(0.42) | 11.99(0.5) | 12.23(0.91) | 12.4 | 2.4 | | 10 | 39(2.1) | 50 | [8] | [27] | [16] | 108 | 273 | UT | 0.7 | HoldLong | | (5) | 17 | 11 | 0 | 20 | 2.3,100 | 66 | 40 | Apr/21 | 13 | 10.89 | 11.36 | 11.79(0.51) | 11.93(0.59) | 12.12(1) | 12.33 | 2.3 | | 10 | 36(1.8) | 50 | [10] | [30] | [10] | 110 | 193 | UT | 0.9 | HoldLong | | (8) | 19 | 5 | 5 | 20 | 2.4,100 | 66 | | | |
41 | Apr/21 | 12 | 10.89 | 11.36 | 11.73(0.43) | 11.86(0.59) | 12(1.01) | 12.3 | 2.2 | | 10 | 35(3.9) | 50 | [8] | [30] | [24] | 115 | 314 | UT | 1.4 | HoldLong | | (10) | 19 | 28 | 14 | 20 | 2.6,100 | 66 | 42 | Apr/21 | 11 | 10.89 | 11.36 | 11.68(0.26) | 11.79(0.43) | 11.88(0.68) | 12.12 | 2 | | 10 | 31(3.1) | 50 | [5] | [21] | [17] | 108 | 289 | UT | 1.2 | HoldLong | | (6) | 13 | 19 | 18 | 20 | 2.3,100 | 66 | 43 | Apr/21 | 10 | 10.89 | 11.36 | 11.65(0.26) | 11.74(0.26) | 11.8(0.43) | 12 | 1.8 | | 10 | 28(1.8) | 50 | [5] | [15] | [17] | 96 | 146 | UT | 1.1 | OpenLong | | (5) | 8 | 27 | 13 | 20 | 2,96 | 66 | 44 | Apr/21 | 9 | 10.89 | 11.36 | 11.62(0.17) | 11.71(0.09) | 11.75(0.09) | 11.83 | 1.5 | | 10 | 26(-0.1) | 50 | [3] | [6] | [11] | 74 | 31 | UT | 0.5 | OpenLong? | | (3) | 2 | 11 | 7 | 20 | 1.3,91 | 66 | 45 | Apr/20 | 15 | 10.8 | 11.17 | 11.6(0.09) | 11.7(0.09) | 11.74(0.17) | 11.76 | 1.8 | | 8 | 26(-4.8) | 45 | [2] | [7] | [1] | 54 | 92 | UT | 0.1 | OpenLong? | | (3) | 3 | 3 | -4 | 9 | 1,79 | 66 | | | |
46 | Apr/20 | 14 | 10.8 | 11.17 | 11.59(0.26) | 11.69(0.09) | 11.72(0.17) | 11.74 | 1.8 | | 8 | 31(-2.7) | 50 | [5] | [8] | [2] | 57 | -88 | UT | 0.1 | OpenLong | | (2) | 3 | 6 | 1 | 0 | 0.9,84 | 66 | 47 | Apr/20 | 13 | 10.8 | 11.17 | 11.56(0.26) | 11.69(0) | 11.7(0.09) | 11.7 | 1.7 | | 8 | 33(-3.2) | 50 | [5] | [5] | [-3] | 54 | -120 | CR | 0 | HoldShort | | (5) | 2 | -10 | 1 | 0 | 0.8,84 | 66 | 48 | Apr/20 | 12 | 10.8 | 11.17 | 11.53(0.17) | 11.69(0) | 11.69(0.17) | 11.76 | 1.8 | | 8 | 37(-1) | 50 | [3] | [6] | [14] | 65 | 72 | UT | 0.4 | OpenLong | | (5) | 3 | 6 | 22 | 20 | 1.2,85 | 66 | 49 | Apr/20 | 11 | 10.8 | 11.17 | 11.51(0.26) | 11.68(0.26) | 11.67(0.09) | 11.72 | 1.8 | | 8 | 38(-0.3) | 50 | [5] | [8] | [-2] | 54 | -60 | CR | 0.3 | HoldShort | | (3) | 2 | 0 | 18 | -20 | 1.1,76 | 66 | 50 | Apr/20 | 10 | 10.8 | 11.17 | 11.48(0.17) | 11.65(0.43) | 11.66(0.17) | 11.72 | 1.8 | | 8 | 38(0) | 50 | [3] | [10] | [3] | 50 | 82 | UT | 0.3 | OpenLong | | (5) | 3 | 16 | 17 | -20 | 1.2,70 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|