|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $56.2100 One month high (close): $65.8500
XME Daily Change: -3.68% Daily StdDev 2.43% XME EMA_5_Trend: -0.76% 10Minute StdDev: $0.7131
Latest Price : $56.21(-3.68%) | Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.8) Fri. Apr 22, 2022($2.1)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 61.13 | 60.01 | 57.5(0.12) | 57.65(0.07) | 58.37(0.33) | 58.15 | -1 | | -12 | 22(1.1) | -40 | [5] | [11] | [-7] | 68 | 76 | CR | -0.3 | HoldShort | | (3) | 14 | -34 | -5 | 20 | 1,93 | 39 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.65(weak_hourly_sma_10 -0.86%) 57.5(weak_hourly_sma_20 -1.12%)
Resistance Levels: 60.01(daily_ema_10 3.2%) 61.13(daily_ema_20 5.12%)
|
| | | 2 | Apr/29 | 9 | 61.13 | 60.01 | 57.43(0.16) | 57.61(0.09) | 58.18(0.59) | 58.6 | -0.8 | | -12 | 21(0.7) | 10 | [7] | [22] | [10] | 95 | 189 | RG | 0.6 | Wait? | | (6) | 24 | 1 | 11 | 20 | 1.8,100 | 39 | | 3 | Apr/28 | 15 | 61.41 | 60.96 | 57.34(0.16) | 57.56(0.14) | 57.84(0.82) | 58.58 | -1 | | -6 | 20(0.5) | 40 | [7] | [34] | [22] | 100 | 261 | UT | 1.2 | CloseLong? | | (8) | 34 | 27 | 34 | 20 | 2,100 | 43 | | 4 | Apr/28 | 14 | 61.41 | 60.96 | 57.25(0.07) | 57.48(0.14) | 57.37(0.49) | 58.22 | -1.1 | | -6 | 20(1.4) | 10 | [3] | [20] | [12] | 82 | 220 | RG | 1.5 | SmallShort | | (6) | 21 | 1 | 45 | 20 | 1.7,89 | 43 | | 5 | Apr/28 | 13 | 61.41 | 60.96 | 57.21(0.1) | 57.4(0.19) | 57.09(0.32) | 58.2 | -1.1 | | -6 | 18(1.9) | 25 | [4] | [14] | [31] | 63 | 150 | UT | 2.1 | OpenLong | | (3) | 13 | 55 | 39 | 20 | 1.9,65 | 43 | | | | |
| 6 | Apr/28 | 12 | 61.41 | 60.96 | 57.15(0.11) | 57.29(-0.02) | 56.91(-0.23) | 57.48 | -1.4 | | -6 | 16(-1.6) | 15 | [5] | [-13] | [21] | -2 | -98 | RG | 1.2 | SmallShort | | (2) | -10 | 58 | 0 | 19 | 0.7,31 | 43 | | 7 | Apr/28 | 11 | 61.41 | 60.96 | 57.09(0.12) | 57.3(0.03) | 57.04(-0.42) | 56.73 | -1.6 | | -6 | 18(-3.5) | -20 | [5] | [-20] | [0] | -54 | -272 | RG | -0.6 | Wait | | (2) | -18 | 36 | -35 | -20 | -0.7,14 | 43 | | 8 | Apr/28 | 10 | 61.41 | 60.96 | 57.02(0.04) | 57.28(-0.1) | 57.28(-0.62) | 56.27 | -1.8 | | -6 | 21(-1.7) | -50 | [2] | [-31] | [-30] | -55 | -315 | DR | -1.6 | OpenShort | | (3) | -26 | -38 | -48 | -20 | -1.2,25 | 43 | | 9 | Apr/28 | 9 | 61.41 | 60.96 | 57(0.04) | 57.34(-0.02) | 57.64(-0.14) | 56.75 | -1.6 | | -6 | 23(-0.3) | -50 | [2] | [-10] | [-26] | -2 | -112 | DR | -1.3 | OpenShort? | | (5) | -6 | -51 | -28 | -20 | -0.4,58 | 43 | | 10 | Apr/27 | 15 | 61.59 | 61.64 | 57(0) | 57.34(0) | 57.72(0.07) | 57.41 | -1.5 | | -4 | 23(-0.7) | -50 | [0] | [-0] | [-17] | 51 | 96 | DR | -0.5 | OpenShort? | | (4) | 3 | -49 | -7 | 10 | 0.6,86 | 45 | | | | |
| 11 | Apr/27 | 14 | 61.59 | 61.64 | 56.98(-0.02) | 57.35(0.17) | 57.68(0.21) | 58.05 | -1.3 | | -4 | 24(-0.9) | -20 | [-1] | [9] | [9] | 90 | 258 | UR | 0.5 | SmallShort | | (3) | 9 | 10 | 11 | 20 | 1.6,100 | 45 | | 12 | Apr/27 | 13 | 61.59 | 61.64 | 56.99(-0.04) | 57.25(0.23) | 57.56(0.49) | 57.92 | -1.3 | | -4 | 25(-1.2) | -10 | [-2] | [22] | [8] | 81 | 314 | UR | 0.5 | SmallShort | | (-2) | 21 | 7 | 18 | 20 | 1.3,98 | 45 | | 13 | Apr/27 | 12 | 61.59 | 61.64 | 57.01(-0.07) | 57.12(0.18) | 57.28(0.44) | 57.83 | -1.3 | | -4 | 26(-2.2) | -5 | [-3] | [18] | [18] | 71 | 309 | UR | 0.7 | SmallShort | | (-2) | 18 | 32 | 19 | 20 | 1.1,93 | 45 | | 14 | Apr/27 | 11 | 61.59 | 61.64 | 57.05(-0.16) | 57.02(0.02) | 57.03(0.11) | 57.41 | -1.5 | | -4 | 28(-4.5) | -35 | [-7] | [0] | [13] | 56 | 238 | UR | 0.5 | SmallShort | | (-5) | 5 | 17 | 25 | 20 | 0.5,93 | 45 | | 15 | Apr/27 | 10 | 61.59 | 61.64 | 57.14(-0.24) | 57.01(0.05) | 56.97(0.02) | 57.19 | -1.6 | | -4 | 33(-7.4) | -50 | [-10] | [-4] | [-4] | 26 | 240 | DT | 0.2 | OpenShort | | (-8) | 1 | -24 | 16 | 20 | 0.1,73 | 45 | | | | |
| 16 | Apr/27 | 9 | 61.59 | 61.64 | 57.28(-0.35) | 56.98(0.19) | 56.96(0.04) | 57.5 | -1.5 | | -4 | 40(-10.2) | -30 | [-15] | [-1] | [28] | 13 | 379 | DP | 0.5 | OpenShort? | | (-11) | 2 | 78 | 10 | 5 | 0.2,58 | 45 | | 17 | Apr/26 | 15 | 61.81 | 62.19 | 57.48(-0.43) | 56.87(0.18) | 56.94(-0.07) | 56.5 | -2 | | -4 | 50(-11.8) | -50 | [-18] | [-7] | [-9] | -20 | 221 | DT | -0.3 | OpenShort? | | (-19) | -3 | -9 | 1 | -20 | -0.7,48 | 41 | | 18 | Apr/26 | 14 | 61.81 | 62.19 | 57.73(-0.41) | 56.77(0.18) | 56.98(-0.05) | 56.62 | -2 | | -4 | 62(-6) | -50 | [-17] | [-6] | [-16] | -21 | 185 | DT | -0.2 | OpenShort | | (-20) | -2 | -36 | 5 | -20 | -0.7,47 | 41 | | 19 | Apr/26 | 13 | 61.81 | 62.19 | 57.97(-0.38) | 56.67(0.11) | 57.01(-0.05) | 57.09 | -1.8 | | -4 | 68(-5.7) | -50 | [-16] | [-7] | [-2] | -16 | 196 | DT | 0 | OpenShort | | (-17) | -2 | -20 | 11 | 20 | -0.5,47 | 41 | | 20 | Apr/26 | 12 | 61.81 | 62.19 | 58.19(-0.39) | 56.61(0.02) | 57.04(0.09) | 57.35 | -1.7 | | -4 | 74(-6) | -40 | [-16] | [-3] | [14] | -22 | 251 | DP | 0.2 | OpenShort | | (-17) | 4 | 17 | 8 | 20 | -0.4,38 | 41 | | | | |
| 21 | Apr/26 | 11 | 61.81 | 62.19 | 58.42(-0.49) | 56.6(-0.25) | 56.99(0.33) | 57.13 | -1.8 | | -4 | 80(-6.5) | -25 | [-20] | [-0] | [22] | -37 | 320 | UR | 0.1 | SmallShort | | (-19) | 14 | 38 | 4 | 20 | -0.6,28 | 41 | | 22 | Apr/26 | 10 | 61.81 | 62.19 | 58.71(-0.63) | 56.74(-0.3) | 56.8(0.39) | 56.65 | -1.9 | | -4 | 86(-8.6) | -50 | [-26] | [-0] | [2] | -48 | 337 | UR | -0.1 | SmallShort | | (-24) | 16 | -9 | 4 | 20 | -0.9,25 | 41 | | 23 | Apr/26 | 9 | 61.81 | 62.19 | 59.08(-0.67) | 56.91(-0.32) | 56.58(0.43) | 56.77 | -1.9 | | -4 | 95(-8.6) | -50 | [-28] | [1] | [-8] | -47 | 342 | RG | 0.1 | Wait? | | (-29) | 18 | -42 | 11 | 20 | -0.9,26 | 41 | | 24 | Apr/25 | 15 | 62.12 | 62.73 | 59.48(-0.6) | 57.09(-0.31) | 56.34(0.32) | 57.31 | -2.1 | | -3 | 104(-22.1) | -30 | [-25] | [-3] | [15] | -48 | 280 | DP | 0.4 | OpenShort? | | (-29) | 13 | 15 | 15 | 20 | -0.8,22 | 39 | | 25 | Apr/25 | 14 | 62.12 | 62.73 | 59.84(-0.71) | 57.27(-0.54) | 56.16(-0.09) | 57.12 | -2.1 | | -3 | 126(-7.9) | -15 | [-30] | [-26] | [36] | -61 | 196 | DP | 0.3 | OpenShort | | (-30) | -4 | 78 | 11 | 20 | -0.9,12 | 39 | | | | |
| 26 | Apr/25 | 13 | 62.12 | 62.73 | 60.27(-0.77) | 57.58(-0.86) | 56.21(-0.79) | 56.13 | -2.6 | | -3 | 134(-1.9) | -50 | [-32] | [-62] | [18] | -80 | -152 | DP | -0 | OpenShort | | (-37) | -33 | 50 | 5 | 7 | -1.3,3 | 39 | | 27 | Apr/25 | 12 | 62.12 | 62.73 | 60.74(-0.82) | 58.08(-1.07) | 56.66(-1.07) | 55.51 | -2.8 | | -3 | 136(4.8) | -50 | [-34] | [-78] | [-11] | -93 | -342 | DT | -0.4 | OpenShort | | (-39) | -44 | -8 | 1 | -20 | -1.7,0 | 39 | | 28 | Apr/25 | 11 | 62.12 | 62.73 | 61.24(-0.76) | 58.71(-0.94) | 57.27(-1) | 55.61 | -2.8 | | -3 | 131(7.2) | -50 | [-32] | [-72] | [-38] | -95 | -443 | DT | -0.5 | OpenShort | | (-37) | -42 | -73 | -2 | -20 | -1.8,0 | 39 | | 29 | Apr/25 | 10 | 62.12 | 62.73 | 61.71(-0.66) | 59.27(-0.8) | 57.85(-0.81) | 56.55 | -2.4 | | -3 | 124(6) | -50 | [-27] | [-60] | [-31] | -95 | -411 | DT | -0.5 | OpenShort | | (-32) | -34 | -58 | 1 | -20 | -1.8,0 | 39 | | 30 | Apr/25 | 9 | 62.12 | 62.73 | 62.12(-0.62) | 59.75(-0.81) | 58.32(-1.05) | 57.3 | -2.1 | | -3 | 118(8.7) | -50 | [-26] | [-70] | [-37] | -95 | -445 | DT | -0.4 | OpenShort? | | (-29) | -44 | -82 | 3 | -20 | -1.8,0 | 39 | | | | |
| 31 | Apr/22 | 15 | 62.44 | 63.22 | 62.51(-0.54) | 60.24(-0.73) | 58.94(-0.96) | 58.38 | -2 | | -1 | 109(-8.4) | -50 | [-22] | [-63] | [-4] | -90 | -377 | DT | -0.2 | HoldShort? | | (-24) | -40 | 2 | 4 | -20 | -1.6,0 | 41 | | 32 | Apr/22 | 14 | 62.44 | 63.22 | 62.85(-0.57) | 60.68(-0.95) | 59.51(-1.06) | 58.35 | -2 | | -1 | 117(8.5) | -50 | [-24] | [-73] | [-12] | -98 | -428 | DT | -0.5 | OpenShort | | (-25) | -45 | -19 | 1 | -20 | -1.9,0 | 41 | | 33 | Apr/22 | 13 | 62.44 | 63.22 | 63.21(-0.55) | 61.26(-0.99) | 60.15(-0.91) | 58.61 | -1.9 | | -1 | 109(10.3) | -50 | [-23] | [-68] | [-23] | -103 | -423 | DT | -0.7 | HoldShort | | (-25) | -38 | -46 | -3 | -20 | -2.1,0 | 41 | | 34 | Apr/22 | 12 | 62.44 | 63.22 | 63.56(-0.49) | 61.87(-0.9) | 60.7(-0.8) | 59.22 | -1.6 | | -1 | 98(10.8) | -50 | [-21] | [-61] | [-33] | -103 | -402 | DT | -0.7 | HoldShort | | (-23) | -34 | -69 | -2 | -20 | -2.1,0 | 41 | | 35 | Apr/22 | 11 | 62.44 | 63.22 | 63.87(-0.42) | 62.43(-0.87) | 61.19(-0.6) | 60.16 | -1.1 | | -1 | 88(8.9) | -50 | [-18] | [-51] | [-31] | -102 | -322 | DT | -0.6 | HoldShort | | (-20) | -25 | -76 | 2 | -20 | -2.1,1 | 41 | | | | |
| 36 | Apr/22 | 10 | 62.44 | 63.22 | 64.14(-0.31) | 62.98(-0.66) | 61.56(-0.48) | 61.21 | -0.6 | | -1 | 79(6.4) | -50 | [-13] | [-40] | [-10] | -94 | -279 | DT | -0.2 | OpenShort | | (-15) | -20 | -22 | 8 | -20 | -1.8,1 | 41 | | 37 | Apr/22 | 9 | 62.44 | 63.22 | 64.34(-0.28) | 63.4(-0.58) | 61.86(-0.8) | 61.52 | -0.4 | | -1 | 72(6.3) | -50 | [-12] | [-52] | [-2] | -97 | -363 | DT | -0.2 | OpenShort? | | (-13) | -34 | 11 | 10 | -20 | -1.9,1 | 41 | | 38 | Apr/21 | 15 | 62.7 | 63.6 | 64.52(-0.28) | 63.77(-0.59) | 62.36(-1.09) | 61.37 | -0.7 | | 4 | 66(4) | -50 | [-12] | [-61] | [-15] | -108 | -483 | DT | -0.7 | HoldShort? | | (-14) | -46 | -16 | 10 | -20 | -2.3,0 | 53 | | 39 | Apr/21 | 14 | 62.7 | 63.6 | 64.7(-0.31) | 64.15(-0.54) | 63.05(-0.99) | 61.59 | -0.6 | | 4 | 62(12) | -50 | [-14] | [-58] | [-23] | -118 | -417 | DT | -1.3 | HoldShort | | (-12) | -43 | -30 | -0 | -20 | -2.7,0 | 53 | | 40 | Apr/21 | 13 | 62.7 | 63.6 | 64.9(-0.32) | 64.5(-0.45) | 63.68(-1.15) | 62.01 | -0.4 | | 4 | 50(14.2) | -50 | [-14] | [-63] | [-35] | -128 | -418 | DT | -1.8 | HoldShort | | (-14) | -50 | -52 | -22 | -20 | -3.1,0 | 53 | | | | |
| 41 | Apr/21 | 12 | 62.7 | 63.6 | 65.11(-0.25) | 64.79(-0.37) | 64.42(-0.82) | 62.75 | 0 | | 4 | 36(11.9) | -50 | [-11] | [-46] | [-46] | -139 | -315 | DT | -2.5 | HoldShort | | (-12) | -36 | -92 | -30 | -20 | -3.6,1 | 53 | | 42 | Apr/21 | 11 | 62.7 | 63.6 | 65.27(-0.11) | 65.03(-0.21) | 64.95(-0.37) | 64.09 | 0.8 | | 4 | 24(4.6) | -25 | [-5] | [-22] | [-28] | -117 | -162 | DT | -1.9 | HoldShort | | (-7) | -16 | -46 | -48 | -20 | -2.7,1 | 53 | | 43 | Apr/21 | 10 | 62.7 | 63.6 | 65.34(-0.06) | 65.17(-0.09) | 65.19(-0.08) | 64.77 | 1.1 | | 4 | 19(-0.1) | 5 | [-3] | [-6] | [-4] | -61 | -52 | RG | -1.2 | SmallLong | | (-3) | -4 | 1 | -18 | -20 | -1.6,29 | 53 | | 44 | Apr/21 | 9 | 62.7 | 63.6 | 65.38(-0.11) | 65.23(-0.14) | 65.24(-0.12) | 64.75 | 1.1 | | 4 | 19(0.6) | -40 | [-5] | [-9] | [-23] | -49 | -21 | DT | -1.4 | OpenShort? | | (-4) | -5 | -58 | -6 | -20 | -1.8,46 | 53 | | 45 | Apr/20 | 15 | 62.72 | 63.52 | 65.45(-0.06) | 65.32(0.02) | 65.32(0.25) | 65.61 | 1.6 | | 9 | 19(-3) | 50 | [-3] | [14] | [11] | 28 | 142 | UR | 0.8 | SmallShort? | | (-1) | 11 | 11 | 28 | 20 | 0.5,65 | 66 | | | | |
| 46 | Apr/20 | 14 | 62.72 | 63.52 | 65.49(-0.03) | 65.31(0.06) | 65.16(0.08) | 65.45 | 1.5 | | 9 | 22(-0.4) | 50 | [-1] | [8] | [7] | -6 | 40 | UR | 0.7 | SmallShort | | (-4) | 4 | 9 | 21 | 5 | -0.1,47 | 66 | | 47 | Apr/20 | 13 | 62.72 | 63.52 | 65.51(-0.06) | 65.27(0.02) | 65.11(-0.06) | 65.31 | 1.4 | | 9 | 22(-0.7) | 40 | [-3] | [0] | [6] | -32 | 15 | UR | 0.5 | SmallShort | | (-1) | -3 | 10 | 16 | 2 | -0.5,31 | 66 | | 48 | Apr/20 | 12 | 62.72 | 63.52 | 65.55(-0.05) | 65.26(0.03) | 65.15(-0.12) | 65.16 | 1.3 | | 9 | 23(0.7) | 35 | [-2] | [-2] | [-3] | -56 | -40 | RG | 0 | Wait | | (-4) | -5 | 7 | -19 | -20 | -0.9,17 | 66 | | 49 | Apr/20 | 11 | 62.72 | 63.52 | 65.58(-0.02) | 65.24(-0.09) | 65.23(-0.12) | 65.06 | 1.3 | | 9 | 22(0.4) | 50 | [-1] | [-4] | [3] | -68 | -91 | RG | -0.4 | Wait | | (-2) | -5 | 19 | -23 | 6 | -1.3,15 | 66 | | 50 | Apr/20 | 10 | 62.72 | 63.52 | 65.59(-0.05) | 65.3(-0.2) | 65.31(-0.23) | 64.79 | 1.1 | | 9 | 22(2.5) | 5 | [-2] | [-12] | [-16] | -80 | -129 | RG | -1.3 | SmallLong | | (-3) | -10 | -33 | -27 | -11 | -2,20 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|