|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $107.5300 One month high (close): $114.5700
VYM Daily Change: -2.9% Daily StdDev 1.02% VYM EMA_5_Trend: -0.57% 10Minute StdDev: $0.7244
Latest Price : $107.53(-2.9%) | Tue. May 3, 2022($0.9) Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.4) Fri. Apr 22, 2022($1.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -2.5
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 111.79 | 111.05 | 109.75(-0.02) | 109.89(-0.03) | 110.35(-0.06) | 109.67 | -1.2 | | -11 | 29(-0.4) | -50 | [-2] | [-12] | [-14] | 6 | -5 | DT | -1.4 | OpenShort | | (-2) | -6 | -24 | -30 | -12 | -0.2,61 | 31 | Sample size 12 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -0.11%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.75(hourly_sma_20 0.07%) 109.89(hourly_sma_10 0.2%) 111.05(daily_ema_10 1.26%) 111.79(daily_ema_20 1.93%)
|
| | | 2 | Apr/29 | 9 | 111.79 | 111.05 | 109.77(-0.02) | 109.92(0.03) | 110.42(0.11) | 109.91 | -1.1 | | -11 | 29(-0.8) | -50 | [-2] | [7] | [-34] | 41 | 52 | RG | -1 | SmallLong? | | (-1) | 11 | -98 | -11 | 2 | 0.3,83 | 31 | | 3 | Apr/28 | 15 | 112.05 | 111.57 | 109.79(0.02) | 109.89(0.09) | 110.3(0.35) | 110.89 | -0.8 | | -6 | 30(-4.2) | 5 | [2] | [37] | [16] | 103 | 159 | RG | 1.1 | SmallShort? | | (3) | 34 | 24 | 29 | 20 | 2.1,100 | 42 | | 4 | Apr/28 | 14 | 112.05 | 111.57 | 109.77(0.01) | 109.79(0.1) | 109.91(0.21) | 110.65 | -1 | | -6 | 34(1.2) | -5 | [1] | [25] | [13] | 95 | 120 | RG | 1.5 | SmallShort | | (0) | 22 | 10 | 44 | 20 | 1.8,100 | 42 | | 5 | Apr/28 | 13 | 112.05 | 111.57 | 109.76(0.05) | 109.68(0.16) | 109.68(0.24) | 110.55 | -1.1 | | -6 | 33(2.8) | 20 | [5] | [32] | [28] | 73 | 79 | UT | 1.9 | OpenLong | | (1) | 25 | 56 | 45 | 20 | 1.7,80 | 42 | | | | |
| 6 | Apr/28 | 12 | 112.05 | 111.57 | 109.71(0.04) | 109.51(0.05) | 109.42(0.01) | 110 | -1.5 | | -6 | 30(-1.1) | 20 | [4] | [3] | [24] | 17 | -5 | UT | 1.4 | OpenLong | | (2) | 1 | 62 | 13 | 16 | 0.7,49 | 42 | | 7 | Apr/28 | 11 | 112.05 | 111.57 | 109.67(0.02) | 109.51(0) | 109.41(-0.07) | 109.39 | -1.9 | | -6 | 31(-1.9) | 0 | [2] | [-9] | [11] | -38 | -65 | RG | -0 | Wait | | (1) | -7 | 36 | -6 | 0 | -0.6,27 | 42 | | 8 | Apr/28 | 10 | 112.05 | 111.57 | 109.65(0.02) | 109.45(-0.06) | 109.49(-0.16) | 109.04 | -2.1 | | -6 | 33(-2.7) | -50 | [2] | [-21] | [-20] | -63 | -116 | DR | -1 | OpenShort | | (1) | -17 | -41 | -28 | -16 | -1.3,20 | 42 | | 9 | Apr/28 | 9 | 112.05 | 111.57 | 109.63(0.03) | 109.52(-0.02) | 109.66(-0.01) | 109.44 | -1.9 | | -6 | 36(-1.4) | -10 | [3] | [-3] | [3] | -21 | -51 | RG | -0.4 | Wait? | | (4) | -1 | 13 | -9 | 3 | -0.4,39 | 42 | | 10 | Apr/27 | 15 | 112.21 | 111.78 | 109.6(-0.01) | 109.54(-0.06) | 109.67(0.06) | 109.31 | -2 | | -8 | 37(0.8) | -50 | [-1] | [-1] | [-21] | -21 | -7 | DT | -0.7 | OpenShort? | | (2) | 6 | -60 | -6 | -2 | -0.6,44 | 38 | | | | |
| 11 | Apr/27 | 14 | 112.21 | 111.78 | 109.61(-0.05) | 109.61(-0.01) | 109.6(0.12) | 109.9 | -1.6 | | -8 | 37(-7.4) | -50 | [-5] | [7] | [9] | 21 | 105 | UR | 0.6 | SmallShort | | (2) | 13 | 13 | 17 | 18 | 0.6,56 | 38 | | 12 | Apr/27 | 13 | 112.21 | 111.78 | 109.67(-0.07) | 109.62(-0.05) | 109.47(0.06) | 109.77 | -1.7 | | -8 | 44(-7.1) | -50 | [-7] | [-1] | [2] | 7 | 90 | DP | 0.5 | OpenShort | | (-7) | 6 | -10 | 19 | 20 | 0.2,52 | 38 | | 13 | Apr/27 | 12 | 112.21 | 111.78 | 109.75(-0.08) | 109.68(-0.06) | 109.4(0.03) | 109.87 | -1.6 | | -8 | 51(-7.4) | -50 | [-8] | [-5] | [16] | -4 | 92 | DP | 0.6 | OpenShort | | (-8) | 3 | 37 | 10 | 20 | 0.2,41 | 38 | | 14 | Apr/27 | 11 | 112.21 | 111.78 | 109.84(-0.1) | 109.75(-0.07) | 109.37(-0.03) | 109.51 | -1.9 | | -8 | 58(-6.9) | -50 | [-10] | [-13] | [19] | -30 | 56 | DP | 0.2 | OpenShort | | (-11) | -3 | 57 | 0 | 3 | -0.4,30 | 38 | | 15 | Apr/27 | 10 | 112.21 | 111.78 | 109.95(-0.14) | 109.83(-0.07) | 109.4(-0.18) | 108.95 | -2.3 | | -8 | 65(-4.4) | -50 | [-15] | [-29] | [-17] | -50 | -1 | DT | -0.5 | OpenShort | | (-16) | -19 | -37 | -9 | -20 | -1.1,28 | 38 | | | | |
| 16 | Apr/27 | 9 | 112.21 | 111.78 | 110.1(-0.14) | 109.91(0.01) | 109.6(-0.15) | 109.31 | -2 | | -8 | 70(-6.2) | -50 | [-15] | [-22] | [-6] | -34 | 26 | DT | -0.3 | OpenShort? | | (-13) | -16 | -7 | -3 | -20 | -0.8,36 | 38 | | 17 | Apr/26 | 15 | 112.47 | 112.13 | 110.25(-0.14) | 109.9(0.05) | 109.77(-0.18) | 109.38 | -2.4 | | -7 | 76(-16.2) | -50 | [-15] | [-24] | [-15] | -31 | 9 | DT | -0.4 | OpenShort? | | (-17) | -19 | -32 | -5 | -20 | -0.8,39 | 39 | | 18 | Apr/26 | 14 | 112.47 | 112.13 | 110.41(-0.17) | 109.85(0.1) | 109.97(-0.15) | 109.7 | -2.2 | | -7 | 92(-13) | -50 | [-18] | [-19] | [-2] | -24 | 64 | DT | -0.2 | OpenShort | | (-16) | -16 | 1 | -2 | -20 | -0.6,41 | 39 | | 19 | Apr/26 | 13 | 112.47 | 112.13 | 110.6(-0.2) | 109.74(0.06) | 110.14(-0.12) | 109.69 | -2.2 | | -7 | 105(-13.9) | -50 | [-21] | [-18] | [-12] | -25 | 79 | DT | -0.3 | OpenShort | | (-20) | -13 | -31 | -3 | -13 | -0.7,43 | 39 | | 20 | Apr/26 | 12 | 112.47 | 112.13 | 110.82(-0.19) | 109.67(0.05) | 110.27(0.05) | 110 | -1.9 | | -7 | 119(-12.6) | -50 | [-20] | [-1] | [-1] | -17 | 120 | DT | -0.2 | OpenShort | | (-21) | 5 | -7 | 3 | 10 | -0.5,46 | 39 | | | | |
| 21 | Apr/26 | 11 | 112.47 | 112.13 | 111.03(-0.21) | 109.61(-0.12) | 110.22(0.16) | 110.07 | -1.9 | | -7 | 132(-11.5) | -50 | [-22] | [1] | [-4] | -18 | 145 | RG | -0.1 | Wait | | (-22) | 17 | -29 | 7 | 20 | -0.6,47 | 39 | | 22 | Apr/26 | 10 | 112.47 | 112.13 | 111.26(-0.2) | 109.74(-0.07) | 110.04(0.28) | 110.36 | -1.7 | | -7 | 143(-12.5) | -50 | [-21] | [17] | [1] | -17 | 173 | UR | 0.2 | SmallShort | | (-22) | 29 | -19 | 15 | 20 | -0.5,46 | 39 | | 23 | Apr/26 | 9 | 112.47 | 112.13 | 111.48(-0.21) | 109.82(-0.1) | 109.73(0.35) | 110.55 | -1.5 | | -7 | 156(-12.1) | -25 | [-22] | [22] | [14] | -26 | 199 | UR | 0.4 | SmallShort? | | (-23) | 37 | 17 | 18 | 20 | -0.5,37 | 39 | | 24 | Apr/25 | 15 | 112.71 | 112.52 | 111.72(-0.21) | 109.93(-0.12) | 109.35(0.28) | 110.38 | -2.4 | | -5 | 168(-62.4) | -0 | [-22] | [15] | [30] | -40 | 143 | UR | 0.5 | SmallShort? | | (-26) | 29 | 68 | 16 | 20 | -0.6,25 | 42 | | 25 | Apr/25 | 14 | 112.71 | 112.52 | 111.96(-0.22) | 110.06(-0.21) | 109.04(0.03) | 109.71 | -3.1 | | -5 | 230(-0.5) | -35 | [-23] | [-16] | [23] | -62 | 18 | DP | 0.3 | OpenShort | | (-29) | 3 | 59 | 13 | 20 | -1,13 | 42 | | | | |
| 26 | Apr/25 | 13 | 112.71 | 112.52 | 112.21(-0.25) | 110.29(-0.29) | 109.01(-0.38) | 109.13 | -3.7 | | -5 | 231(5.1) | -50 | [-27] | [-65] | [7] | -80 | -122 | DP | 0.1 | OpenShort | | (-29) | -40 | 21 | 8 | -15 | -1.4,5 | 42 | | 27 | Apr/25 | 12 | 112.71 | 112.52 | 112.49(-0.27) | 110.61(-0.33) | 109.43(-0.45) | 108.92 | -3.9 | | -5 | 226(11.3) | -50 | [-29] | [-75] | [10] | -88 | -170 | DP | -0.2 | OpenShort | | (-31) | -48 | 33 | 7 | -20 | -1.6,2 | 42 | | 28 | Apr/25 | 11 | 112.71 | 112.52 | 112.79(-0.27) | 110.98(-0.43) | 109.93(-0.53) | 108.59 | -4.2 | | -5 | 214(19.1) | -50 | [-29] | [-89] | [-18] | -100 | -239 | DT | -0.6 | HoldShort | | (-32) | -56 | -37 | -2 | -20 | -2,0 | 42 | | 29 | Apr/25 | 10 | 112.71 | 112.52 | 113.1(-0.26) | 111.46(-0.46) | 110.52(-0.52) | 108.95 | -3.9 | | -5 | 195(24.6) | -50 | [-28] | [-89] | [-23] | -105 | -245 | DT | -0.8 | HoldShort | | (-30) | -55 | -53 | -2 | -20 | -2.2,0 | 42 | | 30 | Apr/25 | 9 | 112.71 | 112.52 | 113.39(-0.22) | 111.98(-0.42) | 111.1(-0.42) | 109.47 | -3.3 | | -5 | 171(24.8) | -50 | [-23] | [-75] | [-64] | -110 | -240 | DT | -1 | HoldShort? | | (-28) | -45 | -173 | -3 | -20 | -2.4,0 | 42 | | | | |
| 31 | Apr/22 | 15 | 112.87 | 112.81 | 113.64(-0.15) | 112.45(-0.3) | 111.57(-0.21) | 111.21 | -1.9 | | -3 | 146(-4.6) | -50 | [-16] | [-44] | [-6] | -93 | -116 | DT | -0.3 | HoldShort? | | (-17) | -22 | -14 | 3 | -15 | -1.7,0 | 42 | | 32 | Apr/22 | 14 | 112.87 | 112.81 | 113.81(-0.11) | 112.79(-0.32) | 111.8(-0.21) | 111.36 | -1.7 | | -3 | 150(14.3) | -50 | [-12] | [-45] | [-9] | -98 | -164 | DT | -0.3 | OpenShort | | (-17) | -23 | -24 | 3 | -17 | -1.9,0 | 42 | | 33 | Apr/22 | 13 | 112.87 | 112.81 | 113.93(-0.07) | 113.15(-0.33) | 112.04(-0.33) | 111.6 | -1.5 | | -3 | 136(13) | -50 | [-8] | [-57] | [-8] | -100 | -213 | DT | -0.4 | HoldShort | | (-11) | -36 | -17 | 2 | -20 | -2,0 | 42 | | 34 | Apr/22 | 12 | 112.87 | 112.81 | 114.01(-0.07) | 113.52(-0.3) | 112.41(-0.42) | 111.77 | -1.3 | | -3 | 123(13.6) | -50 | [-8] | [-65] | [-9] | -103 | -234 | DT | -0.6 | HoldShort | | (-8) | -45 | -14 | -3 | -20 | -2.1,0 | 42 | | 35 | Apr/22 | 11 | 112.87 | 112.81 | 114.09(-0.06) | 113.86(-0.24) | 112.88(-0.41) | 111.91 | -1.1 | | -3 | 109(14) | -50 | [-7] | [-61] | [-22] | -108 | -230 | DT | -1 | HoldShort | | (-7) | -44 | -41 | -19 | -20 | -2.3,0 | 42 | | | | |
| 36 | Apr/22 | 10 | 112.87 | 112.81 | 114.16(-0.04) | 114.13(-0.22) | 113.35(-0.4) | 112.32 | -0.6 | | -3 | 95(9.7) | -50 | [-4] | [-58] | [-19] | -105 | -219 | DT | -1.2 | HoldShort | | (-4) | -43 | -26 | -31 | -20 | -2.2,0 | 42 | | 37 | Apr/22 | 9 | 112.87 | 112.81 | 114.21(-0.03) | 114.38(-0.19) | 113.8(-0.39) | 112.58 | -0.3 | | -3 | 86(5.6) | -50 | [-3] | [-55] | [-41] | -93 | -206 | DT | -1.6 | OpenShort? | | (-3) | -42 | -89 | -37 | -20 | -2.2,12 | 42 | | 38 | Apr/21 | 15 | 112.97 | 113.04 | 114.24(0.03) | 114.6(-0.12) | 114.25(-0.33) | 113.49 | 0.7 | | 3 | 80(-24.4) | 10 | [3] | [-40] | [-26] | -50 | -179 | DR | -1.1 | OpenShort? | | (1) | -36 | -53 | -31 | -20 | -1.1,28 | 58 | | 39 | Apr/21 | 14 | 112.97 | 113.04 | 114.21(0.08) | 114.74(-0.05) | 114.63(-0.17) | 114.04 | 1.5 | | 3 | 105(-14.9) | 40 | [9] | [-19] | [-13] | -11 | -135 | DR | -0.8 | OpenShort | | (7) | -19 | -20 | -28 | -20 | -0.2,44 | 58 | | 40 | Apr/21 | 13 | 112.97 | 113.04 | 114.12(0.07) | 114.8(-0.03) | 114.83(-0.07) | 114.25 | 1.8 | | 3 | 119(-8) | 20 | [8] | [-6] | [-15] | 18 | -80 | DR | -0.7 | OpenShort | | (10) | -8 | -27 | -22 | -20 | 0.2,63 | 58 | | | | |
| 41 | Apr/21 | 12 | 112.97 | 113.04 | 114.04(0.08) | 114.83(-0.01) | 114.91(-0.04) | 114.53 | 2.2 | | 3 | 127(-5.3) | 15 | [9] | [-2] | [-17] | 44 | -52 | DR | -0.4 | OpenShort | | (9) | -5 | -41 | -13 | -15 | 0.5,81 | 58 | | 42 | Apr/21 | 11 | 112.97 | 113.04 | 113.95(0.11) | 114.84(0.11) | 114.96(0.01) | 114.95 | 2.8 | | 3 | 133(-4.4) | 35 | [13] | [12] | [-13] | 72 | -20 | CR | -0 | HoldShort | | (12) | 1 | -36 | -1 | -17 | 1.1,94 | 58 | | 43 | Apr/21 | 10 | 112.97 | 113.04 | 113.82(0.13) | 114.71(0.18) | 114.95(0.1) | 115.32 | 3.3 | | 3 | 137(3) | 50 | [15] | [27] | [7] | 84 | 22 | UT | 0.4 | OpenLong | | (16) | 11 | 20 | 0 | 3 | 1.5,96 | 58 | | 44 | Apr/21 | 9 | 112.97 | 113.04 | 113.67(0.11) | 114.5(0.16) | 114.84(0.06) | 115.11 | 3 | | 3 | 134(3) | 50 | [13] | [20] | [15] | 83 | 33 | UT | 0.3 | OpenLong? | | (13) | 7 | 48 | -4 | 2 | 1.5,95 | 58 | | 45 | Apr/20 | 15 | 112.87 | 112.92 | 113.54(0.08) | 114.32(0.11) | 114.77(0.01) | 114.62 | 2.2 | | 3 | 131(14.2) | 40 | [9] | [12] | [-7] | 74 | 21 | CR | -0.2 | HoldShort? | | (12) | 1 | -14 | -9 | -3 | 1.2,94 | 52 | | | | |
| 46 | Apr/20 | 14 | 112.87 | 112.92 | 113.45(0.1) | 114.19(0.13) | 114.76(0.04) | 114.77 | 2.4 | | 3 | 117(5.2) | 50 | [11] | [17] | [-5] | 83 | 27 | CR | 0 | OpenShort | | (10) | 5 | -12 | -7 | 3 | 1.4,98 | 52 | | 47 | Apr/20 | 13 | 112.87 | 112.92 | 113.34(0.09) | 114.04(0.15) | 114.71(0.22) | 114.9 | 2.6 | | 3 | 112(9.4) | 50 | [10] | [38] | [3] | 95 | 104 | UT | 0.2 | OpenLong | | (12) | 25 | 4 | -5 | 20 | 1.8,100 | 52 | | 48 | Apr/20 | 12 | 112.87 | 112.92 | 113.24(0.1) | 113.87(0.18) | 114.46(0.27) | 114.85 | 2.5 | | 3 | 102(10.7) | 50 | [11] | [46] | [11] | 100 | 107 | UT | 0.5 | HoldLong | | (10) | 31 | 11 | 33 | 20 | 2,100 | 52 | | 49 | Apr/20 | 11 | 112.87 | 112.92 | 113.13(0.09) | 113.67(0.21) | 114.15(0.25) | 114.73 | 2.4 | | 3 | 92(12.4) | 50 | [10] | [45] | [14] | 105 | 112 | UT | 0.8 | HoldLong | | (11) | 28 | 19 | 35 | 17 | 2.2,100 | 52 | | 50 | Apr/20 | 10 | 112.87 | 112.92 | 113.03(0.07) | 113.43(0.17) | 113.86(0.22) | 114.54 | 2.1 | | 3 | 79(14) | 50 | [8] | [39] | [8] | 110 | 114 | UT | 1.1 | HoldLong | | (9) | 25 | -2 | 37 | 20 | 2.4,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|