VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $10.8450 One month high (close): $19.7700

VERI Daily Change: -21.3% Daily StdDev 5.8% VERI EMA_5_Trend: -4.12% 10Minute StdDev: $0

Latest Price : $10.85(-21.3%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.12% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -1.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	10	15.06	13.72	13.34(-0.3)	13.27(-0.45)	13.38(-1.04)	12.5	-1.4	-21	18(2.1)	-50	[-5]	[-29]	[-49]	-77	-595	DT	-2.6	OpenShort	(-9)	-18	-60	-51	-20	-2.4,33	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.27(hourly_sma_10 6.16%) 13.34(hourly_sma_20 6.72%) 13.72(daily_ema_10 9.76%) 15.06(daily_ema_20 20.48%)

2	Apr/29	9	15.06	13.72	13.38(-0.37)	13.33(-0.3)	13.52(-0.52)	12.89	-1.2	-21	16(1.4)	-50	[-6]	[-19]	[-67]	-23	-156	DT	-2.1	OpenShort?	(-6)	-9	-147	-16	-20	-1.6,67	30
3	Apr/28	15	15.44	14.17	13.43(0.07)	13.37(0.6)	13.59(1.42)	13.93	-0.9	-18	15(-0.6)	-5	[1]	[27]	[24]	93	619	RG	1.2	SmallShort?	(3)	25	8	42	20	1.8,98	36
4	Apr/28	14	15.44	14.17	13.42(-0.07)	13.29(0.45)	13.4(0.75)	13.87	-0.9	-18	15(-1.1)	-20	[-1]	[16]	[31]	75	589	UR	1.8	SmallShort	(1)	15	27	45	20	1.7,82	36
5	Apr/28	13	15.44	14.17	13.43(-0.07)	13.23(0.46)	13.3(1.22)	13.68	-1	-18	17(-2)	-5	[-1]	[25]	[35]	26	556	UR	1.4	SmallShort	(-3)	24	49	31	20	0.9,53	36

6	Apr/28	12	15.44	14.17	13.44(-0.3)	13.17(-0.23)	13.14(0.08)	13.35	-1.2	-18	19(-1.4)	-45	[-6]	[-5]	[24]	-34	245	DP	0.7	OpenShort	(-6)	2	39	6	20	-0.3,24	36
7	Apr/28	11	15.44	14.17	13.48(-0.37)	13.2(-0.3)	13.13(-0.08)	13.09	-1.4	-18	20(-0.6)	-50	[-7]	[-9]	[5]	-59	51	DP	-0.1	OpenShort	(-7)	-2	7	12	8	-1.2,21	36
8	Apr/28	10	15.44	14.17	13.53(-0.37)	13.24(-0.6)	13.14(-0.45)	13.04	-1.4	-18	21(0.7)	-50	[-7]	[-19]	[-11]	-68	-110	DT	-0.3	OpenShort	(-9)	-9	-44	6	20	-1.4,17	36
9	Apr/28	9	15.44	14.17	13.58(-0.22)	13.32(-0.15)	13.2(0.3)	13.34	-1.2	-18	20(-0.6)	-35	[-4]	[0]	[22]	-51	110	UR	0.4	SmallShort?	(-4)	6	53	13	20	-0.7,17	36
10	Apr/27	15	15.69	14.36	13.61(-0.37)	13.34(-0.45)	13.16(-0.3)	12.99	-1.5	-21	20(2.5)	-50	[-7]	[-16]	[-14]	-94	-170	DT	-0.5	OpenShort?	(-7)	-6	-28	-1	-20	-1.8,1	30

11	Apr/27	14	15.69	14.36	13.66(-0.15)	13.4(-0.3)	13.2(-0.45)	13.18	-1.4	-21	18(0.9)	-50	[-3]	[-16]	[-4]	-85	-309	DT	-0.1	HoldShort	(-6)	-9	3	5	-20	-1.5,3	30
12	Apr/27	13	15.69	14.36	13.68(-0.22)	13.44(-0.3)	13.26(-0.6)	13.16	-1.4	-21	17(1.5)	-50	[-4]	[-19]	[-8]	-90	-314	DT	-0.3	OpenShort	(-4)	-12	-10	8	-20	-1.7,3	30
13	Apr/27	12	15.69	14.36	13.71(-0.15)	13.48(-0.44)	13.34(-0.74)	13.23	-1.4	-21	16(1.2)	-50	[-3]	[-23]	[-4]	-90	-386	DT	-0.4	OpenShort	(-3)	-14	3	-5	-20	-1.7,3	30
14	Apr/27	11	15.69	14.36	13.73(-0.22)	13.54(-0.66)	13.44(-0.59)	13.21	-1.4	-21	14(1.6)	-50	[-4]	[-22]	[-2]	-99	-309	DT	-0.9	OpenShort	(-4)	-11	3	-8	-20	-2,1	30
15	Apr/27	10	15.69	14.36	13.76(-0.43)	13.63(-0.66)	13.52(-0.66)	13.19	-1.4	-21	13(1)	-50	[-8]	[-25]	[-28]	-113	-151	DT	-1.4	CloseShort	(-4)	-13	-49	-19	-20	-2.5,0	30

16	Apr/27	9	15.69	14.36	13.82(-0.29)	13.72(-0.36)	13.61(-0.07)	13.53	-1.2	-21	12(-0.8)	-50	[-6]	[-10]	[-1]	-76	60	DT	-0.4	HoldShort?	(-6)	-1	-3	-0	0	-1.4,9	30
17	Apr/26	15	16.03	14.59	13.86(-0.29)	13.77(-0.36)	13.62(-0.07)	13.55	-1.3	-19	13(-0.1)	-50	[-6]	[-9]	[-11]	-74	50	DT	-0.3	OpenShort?	(-6)	-1	-24	2	-20	-1.4,11	27
18	Apr/26	14	16.03	14.59	13.9(-0.07)	13.82(-0.14)	13.63(-0.15)	13.72	-1.2	-19	13(0.2)	-50	[-1]	[-8]	[5]	-56	-99	DP	0.4	OpenShort	(-4)	-3	14	10	-15	-0.8,14	27
19	Apr/26	13	16.03	14.59	13.91(-0.07)	13.84(-0.29)	13.65(-0.58)	13.62	-1.3	-19	12(0.4)	-50	[-1]	[-18]	[-7]	-75	-287	DT	-0.1	HoldShort	(-3)	-11	-1	-1	-20	-1.2,5	27
20	Apr/26	12	16.03	14.59	13.92(-0.22)	13.88(-0.22)	13.73(-0.65)	13.63	-1.3	-19	12(0.1)	-50	[-4]	[-19]	[-5]	-80	-154	DT	-0.4	HoldShort	(-3)	-12	7	-17	-20	-1.3,3	27

21	Apr/26	11	16.03	14.59	13.95(-0.29)	13.91(-0.07)	13.82(-0.72)	13.58	-1.3	-19	12(0.5)	-50	[-6]	[-19]	[-17]	-85	-163	DT	-1.1	HoldShort	(-4)	-14	-1	-32	-20	-1.7,8	27
22	Apr/26	10	16.03	14.59	13.99(-0.29)	13.92(-0.07)	13.92(-0.71)	13.59	-1.3	-19	11(0.7)	-50	[-6]	[-19]	[-28]	-71	-183	DT	-1.6	OpenShort	(-6)	-14	-31	-26	-20	-1.9,27	27
23	Apr/26	9	16.03	14.59	14.03(-0.21)	13.93(0.07)	14.02(-0.14)	13.81	-1.2	-19	11(-1.9)	-50	[-4]	[-6]	[-19]	-30	8	DT	-1	OpenShort?	(-3)	-3	-34	-9	-20	-1.1,48	27
24	Apr/25	15	16.26	14.84	14.06(-0.35)	13.92(0.14)	14.04(0.07)	14.05	-1.2	-17	13(-4.2)	-50	[-7]	[-1]	[4]	10	346	DP	0	OpenShort?	(-4)	1	-6	8	20	-0,60	26
25	Apr/25	14	16.26	14.84	14.11(-0.21)	13.9(-0.14)	14.03(0.29)	14.09	-1.2	-17	17(-1.7)	-50	[-4]	[1]	[12]	8	265	UR	0.2	SmallShort	(-7)	6	3	15	20	-0.1,60	26

26	Apr/25	13	16.26	14.84	14.14(-0.28)	13.92(-0.14)	13.99(0.5)	14.07	-1.2	-17	19(-1.9)	-50	[-5]	[5]	[12]	-2	342	UR	0.2	SmallShort	(-6)	10	3	13	20	-0.2,53	26
27	Apr/25	12	16.26	14.84	14.18(-0.35)	13.94(-0.21)	13.92(0.58)	14.05	-1.2	-17	20(-2.6)	-50	[-7]	[5]	[16]	-15	393	UR	0.4	SmallShort	(-6)	11	16	16	20	-0.4,45	26
28	Apr/25	11	16.26	14.84	14.23(-0.42)	13.94(0)	13.84(0.36)	13.94	-1.3	-17	23(-1.8)	-50	[-8]	[3]	[-1]	-36	294	RG	0.2	Wait	(-8)	7	-10	16	-7	-0.7,32	26
29	Apr/25	10	16.26	14.84	14.29(-0.42)	13.97(0.07)	13.79(0.22)	14.01	-1.3	-17	25(-2.3)	-50	[-8]	[1]	[9]	-40	263	UR	0.5	SmallShort	(-7)	4	16	17	7	-0.6,25	26
30	Apr/25	9	16.26	14.84	14.35(-0.49)	13.96(-0.29)	13.76(-0.58)	13.9	-1.3	-17	27(-1.9)	-50	[-9]	[-18]	[12]	-63	26	DP	0.3	OpenShort?	(-10)	-11	27	7	15	-0.9,10	26

31	Apr/22	15	16.43	15	14.42(-0.62)	14(-0.36)	13.84(-0.86)	13.71	-1.6	-19	29(-2.6)	-50	[-12]	[-26]	[-4]	-83	-98	DT	-0.2	HoldShort?	(-12)	-16	9	-4	-20	-1.4,2	29
32	Apr/22	14	16.43	15	14.51(-0.68)	14.05(-0.5)	13.96(-0.99)	13.65	-1.6	-19	32(-1)	-50	[-13]	[-31]	[-12]	-90	-167	DT	-0.6	HoldShort	(-14)	-19	-7	-13	-20	-1.6,0	29
33	Apr/22	13	16.43	15	14.61(-0.68)	14.12(-0.63)	14.1(-0.42)	13.7	-1.6	-19	33(0.1)	-50	[-13]	[-21]	[-16]	-83	-60	DT	-0.7	HoldShort	(-13)	-8	-28	-9	-20	-1.6,7	29
34	Apr/22	12	16.43	15	14.71(-0.61)	14.21(-0.7)	14.1(0)	13.9	-1.5	-19	33(-0.5)	-50	[-12]	[-13]	[-15]	-70	40	DT	-0.5	OpenShort	(-12)	0	-47	-2	7	-1.4,15	29
35	Apr/22	11	16.43	15	14.8(-0.54)	14.31(-0.42)	14.1(0)	14.24	-1.3	-19	33(-0.9)	-50	[-10]	[-10]	[3]	-50	144	DP	0.1	OpenShort	(-11)	0	-8	14	20	-1,25	29

36	Apr/22	10	16.43	15	14.88(-0.4)	14.37(-0.35)	14.16(0.07)	14.3	-1.2	-19	34(-0.2)	-50	[-8]	[-8]	[4]	-57	12	DP	0.2	OpenShort	(-11)	1	-6	14	20	-1,18	29
37	Apr/22	9	16.43	15	14.94(-0.2)	14.42(-0.48)	14.15(0.07)	14.34	-1.2	-19	34(0.9)	-25	[-4]	[-8]	[24]	-65	-191	DP	0.3	OpenShort?	(-8)	1	51	9	20	-1,10	29
38	Apr/21	15	16.68	15.28	14.97(-0.27)	14.49(-0.75)	14.14(-0.91)	13.98	-1.6	-18	33(0.9)	-50	[-5]	[-29]	[-5]	-92	-614	DT	-0.3	HoldShort?	(-8)	-17	4	2	-20	-1.7,1	30
39	Apr/21	14	16.68	15.28	15.01(-0.27)	14.6(-0.88)	14.27(-1.38)	13.95	-1.7	-18	32(3.2)	-50	[-5]	[-39]	[-23]	-100	-786	DT	-0.6	HoldShort	(-5)	-26	-37	-2	-20	-2,0	30
40	Apr/21	13	16.68	15.28	15.05(-0.2)	14.73(-0.81)	14.47(-0.69)	14.22	-1.5	-18	29(1.9)	-50	[-4]	[-25]	[-9]	-93	-525	DT	-0.5	OpenShort	(-3)	-13	-3	-7	-20	-1.7,0	30

41	Apr/21	12	16.68	15.28	15.08(-0.2)	14.85(-0.87)	14.57(-0.88)	14.24	-1.5	-18	27(2.5)	-50	[-4]	[-29]	[-13]	-98	-580	DT	-0.7	OpenShort	(-4)	-17	-10	-16	-20	-1.9,0	30
42	Apr/21	11	16.68	15.28	15.11(-0.07)	14.98(-0.93)	14.7(-1.08)	14.31	-1.4	-18	25(1.6)	-50	[-1]	[-33]	[-27]	-93	-723	DT	-1	OpenShort	(-4)	-21	-43	-13	-20	-2,7	30
43	Apr/21	10	16.68	15.28	15.12(-0.13)	15.12(-0.66)	14.86(-0.6)	14.63	-1.2	-18	23(0.6)	-50	[-3]	[-22]	[-24]	-73	-341	DT	-0.6	OpenShort	(0)	-11	-39	-12	-20	-1.3,10	30
44	Apr/21	9	16.68	15.28	15.14(0.07)	15.22(-0.46)	14.95(-0.33)	14.93	-1.1	-18	23(-0.2)	-50	[1]	[-14]	[4]	-50	-288	RG	-0.1	Wait?	(1)	-6	23	-13	-20	-0.6,15	30
45	Apr/20	15	16.91	15.54	15.13(0.07)	15.29(-0.65)	15(-0.86)	14.76	-1.4	-17	23(-2.2)	-50	[1]	[-26]	[-15]	-55	-515	DR	-0.6	OpenShort?	(-1)	-16	-12	-18	-20	-1,20	30

46	Apr/20	14	16.91	15.54	15.12(-0.13)	15.39(-0.45)	15.13(-0.85)	14.85	-1.3	-17	25(0.3)	-50	[-3]	[-25]	[-26]	-36	-262	DT	-0.7	OpenShort	(3)	-16	-30	-20	-20	-0.7,32	30
47	Apr/20	13	16.91	15.54	15.12(0)	15.46(0.06)	15.26(-0.78)	15.08	-1.2	-17	25(-0.1)	-50	[0]	[-18]	[-17]	-11	-229	DR	-0.5	OpenShort	(-1)	-15	3	-20	-20	-0.2,44	30
48	Apr/20	12	16.91	15.54	15.14(-0.07)	15.45(0.19)	15.38(-0.71)	15.06	-1.2	-17	25(0)	-50	[-1]	[-16]	[-23]	-1	-157	DT	-0.8	OpenShort	(-1)	-14	-22	-0	-20	-0.2,54	30
49	Apr/20	11	16.91	15.54	15.14(0)	15.42(0.39)	15.49(-0.58)	15.23	-1.1	-17	25(0.1)	-50	[0]	[-11]	[-20]	25	-93	DR	-0.7	OpenShort	(0)	-11	-20	8	-20	0.2,70	30
50	Apr/20	10	16.91	15.54	15.15(0.07)	15.36(0.33)	15.58(-0.45)	15.39	-1	-17	25(0)	-50	[1]	[-9]	[-7]	49	-18	DR	-0.5	OpenShort	(1)	-9	-20	16	-20	0.6,84	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI