|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $144.2100 One month high (close): $152.0800
MMM Daily Change: -1.98% Daily StdDev 1.51% MMM EMA_5_Trend: -0.67% 10Minute StdDev: $0.9903
Latest Price : $144.22(-1.98%) | Tue. May 3, 2022($1.4) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($1.7) Mon. Apr 25, 2022($1.3) Fri. Apr 22, 2022($1.3)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.9
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 148.38 | 147.52 | 145.51(0.11) | 146.3(0.09) | 147.31(0.03) | 146.48 | -0.9 | | -5 | 57(-2.5) | -45 | [7] | [5] | [-29] | 54 | -34 | CR | -0.7 | HoldShort | | (7) | 2 | -77 | -18 | -7 | 0.8,84 | 39 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.51(weak_hourly_sma_20 -0.66%)
Resistance Levels: 147.52(daily_ema_10 0.71%) 148.38(daily_ema_20 1.3%)
|
| | | 2 | Apr/29 | 9 | 148.38 | 147.52 | 145.35(0.1) | 146.17(0.18) | 147.26(0.42) | 148.23 | -0.1 | | -5 | 59(8.2) | 30 | [7] | [34] | [18] | 105 | 206 | UT | 0.8 | HoldLong? | | (11) | 28 | 38 | 6 | 20 | 2.2,100 | 39 | | 3 | Apr/28 | 15 | 148.63 | 147.88 | 145.2(0.1) | 145.91(0.14) | 146.65(0.32) | 147.37 | -0.6 | | -4 | 51(-0.1) | 25 | [7] | [27] | [5] | 100 | 130 | UT | 0.6 | CloseLong? | | (5) | 21 | 0 | 13 | 20 | 2,100 | 43 | | 4 | Apr/28 | 14 | 148.63 | 147.88 | 145.06(-0.03) | 145.71(0.19) | 146.18(0.27) | 147.37 | -0.6 | | -4 | 51(-6.4) | -15 | [-2] | [23] | [12] | 108 | 259 | UR | 1.2 | SmallShort | | (7) | 18 | 15 | 25 | 20 | 2.3,100 | 43 | | 5 | Apr/28 | 13 | 148.63 | 147.88 | 145.11(-0.02) | 145.43(0.17) | 145.79(0.36) | 147.03 | -0.8 | | -4 | 58(-3.2) | 0 | [-1] | [29] | [19] | 87 | 242 | UR | 1.1 | SmallShort | | (-3) | 24 | 32 | 26 | 20 | 1.7,94 | 43 | | | | |
| 6 | Apr/28 | 12 | 148.63 | 147.88 | 145.14(-0.03) | 145.19(0.06) | 145.27(0.14) | 146.32 | -1.2 | | -4 | 61(-2.7) | -5 | [-2] | [10] | [24] | 62 | 146 | UR | 0.9 | SmallShort | | (-3) | 9 | 52 | 20 | 20 | 1,87 | 43 | | 7 | Apr/28 | 11 | 148.63 | 147.88 | 145.18(-0.06) | 145.1(0.05) | 145.07(-0.06) | 145.16 | -1.8 | | -4 | 64(-3.5) | -40 | [-4] | [-4] | [4] | 34 | 46 | DP | 0.1 | OpenShort | | (-5) | -4 | 5 | 19 | -6 | -0,84 | 43 | | 8 | Apr/28 | 10 | 148.63 | 147.88 | 145.27(-0.06) | 145.03(0.06) | 145.15(-0.04) | 145.06 | -1.8 | | -4 | 67(-1.6) | -50 | [-4] | [-2] | [-5] | 10 | 41 | DT | -0.1 | OpenShort | | (-5) | -3 | -15 | 8 | -10 | -0.2,65 | 43 | | 9 | Apr/28 | 9 | 148.63 | 147.88 | 145.35(-0.06) | 144.94(0.1) | 145.21(0.1) | 145.39 | -1.7 | | -4 | 69(-2.7) | -10 | [-4] | [8] | [14] | 2 | 87 | UR | 0.1 | SmallShort? | | (-3) | 7 | 40 | 7 | -3 | 0,52 | 43 | | 10 | Apr/27 | 15 | 148.84 | 148.03 | 145.44(-0.1) | 144.79(0.04) | 145.07(-0.05) | 144.51 | -2.2 | | -6 | 71(-0.5) | -50 | [-7] | [-6] | [-14] | -22 | 30 | DT | -0.4 | OpenShort? | | (-7) | -3 | -37 | 2 | -20 | -0.7,46 | 34 | | | | |
| 11 | Apr/27 | 14 | 148.84 | 148.03 | 145.59(-0.16) | 144.73(0.15) | 145.14(0.01) | 145.32 | -1.8 | | -6 | 72(-14.8) | -50 | [-10] | [1] | [-2] | -13 | 141 | RG | 0.1 | Wait | | (-5) | 1 | -10 | 9 | 2 | -0.2,42 | 34 | | 12 | Apr/27 | 13 | 148.84 | 148.03 | 145.82(-0.16) | 144.51(0.01) | 145.12(0.15) | 145.54 | -1.7 | | -6 | 87(-11.7) | -50 | [-10] | [5] | [6] | -18 | 174 | UR | 0.2 | SmallShort | | (-11) | 10 | 3 | 8 | 20 | -0.2,37 | 34 | | 13 | Apr/27 | 12 | 148.84 | 148.03 | 146.05(-0.15) | 144.49(0.06) | 144.9(0.17) | 145.48 | -1.7 | | -6 | 98(-8.5) | -35 | [-10] | [8] | [18] | -27 | 148 | UR | 0.3 | SmallShort | | (-11) | 11 | 44 | 5 | 20 | -0.3,31 | 34 | | 14 | Apr/27 | 11 | 148.84 | 148.03 | 146.27(-0.18) | 144.4(-0.28) | 144.65(0.09) | 144.51 | -2.2 | | -6 | 107(-4.3) | -50 | [-12] | [-8] | [3] | -39 | 79 | DP | -0.1 | OpenShort | | (-12) | 6 | -11 | 9 | 20 | -0.8,31 | 34 | | 15 | Apr/27 | 10 | 148.84 | 148.03 | 146.54(-0.14) | 144.8(-0.19) | 144.52(0.15) | 144.76 | -2.1 | | -6 | 111(-1.9) | -50 | [-9] | [-1] | [-5] | -42 | 54 | DT | 0.1 | OpenShort | | (-12) | 10 | -29 | 11 | 20 | -0.8,28 | 34 | | | | |
| 16 | Apr/27 | 9 | 148.84 | 148.03 | 146.75(-0.12) | 145.08(-0.12) | 144.3(0.28) | 145.41 | -1.7 | | -6 | 113(-0.9) | -5 | [-8] | [10] | [21] | -42 | 97 | UR | 0.5 | SmallShort? | | (-9) | 18 | 47 | 15 | 20 | -0.6,23 | 34 | | 17 | Apr/26 | 15 | 149.24 | 148.51 | 146.93(-0.17) | 145.25(-0.18) | 143.9(-0.11) | 144.37 | -2.7 | | -6 | 114(-12.4) | -50 | [-11] | [-18] | [2] | -65 | -31 | DP | 0.2 | OpenShort? | | (-11) | -7 | 4 | 8 | -4 | -1.1,13 | 40 | | 18 | Apr/26 | 14 | 149.24 | 148.51 | 147.18(-0.25) | 145.51(-0.16) | 144.06(-0.06) | 144.28 | -2.8 | | -6 | 126(-5) | -50 | [-16] | [-15] | [8] | -74 | 31 | DP | 0.1 | OpenShort | | (-12) | -4 | 27 | 9 | -20 | -1.3,9 | 40 | | 19 | Apr/26 | 13 | 149.24 | 148.51 | 147.55(-0.28) | 145.75(-0.23) | 144.14(-0.64) | 143.69 | -3.1 | | -6 | 131(-0.9) | -50 | [-18] | [-55] | [-6] | -86 | -142 | DT | -0.2 | HoldShort | | (-18) | -41 | -5 | -3 | -20 | -1.6,4 | 40 | | 20 | Apr/26 | 12 | 149.24 | 148.51 | 147.97(-0.28) | 146.09(-0.25) | 145.07(-0.55) | 143.81 | -3 | | -6 | 132(3.2) | -50 | [-18] | [-50] | [2] | -89 | -141 | DP | -0.5 | OpenShort | | (-20) | -35 | 20 | -1 | -20 | -1.8,6 | 40 | | | | |
| 21 | Apr/26 | 11 | 149.24 | 148.51 | 148.38(-0.29) | 146.46(-0.46) | 145.87(-0.5) | 143.37 | -3.3 | | -6 | 129(9.7) | -50 | [-19] | [-54] | [-36] | -101 | -178 | DT | -1.1 | HoldShort | | (-20) | -32 | -85 | -21 | -20 | -2.2,4 | 40 | | 22 | Apr/26 | 10 | 149.24 | 148.51 | 148.81(-0.25) | 147.13(-0.35) | 146.61(-0.29) | 145.26 | -2.2 | | -6 | 119(3.9) | -50 | [-16] | [-36] | [7] | -78 | -66 | DP | -0.6 | OpenShort | | (-16) | -19 | 29 | -5 | -18 | -1.7,15 | 40 | | 23 | Apr/26 | 9 | 149.24 | 148.51 | 149.18(-0.25) | 147.64(-0.33) | 147.04(-0.22) | 144.63 | -2.6 | | -6 | 115(6) | -50 | [-16] | [-31] | [-60] | -87 | -119 | DT | -1.2 | OpenShort? | | (-18) | -14 | -162 | -2 | -20 | -2.2,18 | 40 | | 24 | Apr/25 | 15 | 149.54 | 149.14 | 149.56(-0.15) | 148.13(-0.1) | 147.36(0.17) | 148.31 | -0.9 | | -2 | 109(-41.6) | -10 | [-10] | [5] | [14] | -39 | 108 | UR | 0.5 | SmallShort? | | (-10) | 11 | 27 | 16 | 20 | -0.6,26 | 48 | | 25 | Apr/25 | 14 | 149.54 | 149.14 | 149.78(-0.11) | 148.28(-0.1) | 147.11(0.03) | 147.71 | -1.3 | | -2 | 151(3.3) | -10 | [-7] | [-4] | [11] | -62 | -24 | DP | 0.3 | OpenShort | | (-12) | 2 | 29 | 14 | -6 | -1,13 | 48 | | | | |
| 26 | Apr/25 | 13 | 149.54 | 149.14 | 149.94(-0.13) | 148.43(-0.12) | 147.06(-0.4) | 147.07 | -1.8 | | -2 | 148(7.2) | -50 | [-8] | [-32] | [-2] | -80 | -159 | DT | 0 | OpenShort | | (-9) | -26 | 0 | 5 | -20 | -1.4,5 | 48 | | 27 | Apr/25 | 12 | 149.54 | 149.14 | 150.14(-0.14) | 148.61(-0.16) | 147.65(-0.41) | 147.07 | -1.8 | | -2 | 141(9.2) | -50 | [-9] | [-34] | [4] | -87 | -163 | DP | -0.3 | OpenShort | | (-9) | -27 | 20 | 2 | -20 | -1.6,3 | 48 | | 28 | Apr/25 | 11 | 149.54 | 149.14 | 150.35(-0.15) | 148.85(-0.33) | 148.26(-0.45) | 146.62 | -2.1 | | -2 | 131(15.8) | -50 | [-10] | [-43] | [-14] | -103 | -212 | DT | -0.9 | HoldShort | | (-11) | -29 | -22 | -21 | -20 | -2.1,0 | 48 | | 29 | Apr/25 | 10 | 149.54 | 149.14 | 150.58(-0.14) | 149.35(-0.34) | 148.93(-0.37) | 147.1 | -1.8 | | -2 | 116(16.7) | -50 | [-9] | [-38] | [-10] | -95 | -184 | DT | -1.2 | OpenShort | | (-9) | -24 | -14 | -17 | -20 | -2.2,10 | 48 | | 30 | Apr/25 | 9 | 149.54 | 149.14 | 150.79(-0.13) | 149.86(-0.29) | 149.48(-0.21) | 147.43 | -1.6 | | -2 | 99(15.5) | -50 | [-8] | [-25] | [-44] | -92 | -144 | DT | -1.5 | OpenShort? | | (-9) | -14 | -113 | -13 | -20 | -2.5,21 | 48 | | | | |
| 31 | Apr/22 | 15 | 149.63 | 149.26 | 150.98(-0.06) | 150.3(-0.13) | 149.8(0.15) | 150.02 | 0.3 | | -1 | 83(0.8) | 5 | [-4] | [4] | [2] | -39 | 36 | UR | 0.2 | SmallShort? | | (-3) | 10 | -3 | 10 | 16 | -0.8,31 | 49 | | 32 | Apr/22 | 14 | 149.63 | 149.26 | 151.07(-0.01) | 150.5(-0.14) | 149.57(0.09) | 150.08 | 0.3 | | -1 | 83(0.2) | 25 | [-1] | [1] | [6] | -44 | -38 | UR | 0.5 | SmallShort | | (-4) | 6 | 7 | 15 | 11 | -0.9,29 | 49 | | 33 | Apr/22 | 13 | 149.63 | 149.26 | 151.08(-0.01) | 150.71(-0.18) | 149.44(-0.23) | 149.92 | 0.2 | | -1 | 82(0.5) | 5 | [-1] | [-21] | [4] | -54 | -127 | RG | 0.4 | Wait | | (-1) | -15 | 6 | 10 | 1 | -1,21 | 49 | | 34 | Apr/22 | 12 | 149.63 | 149.26 | 151.09(0.01) | 150.98(-0.19) | 149.78(-0.3) | 149.79 | 0.1 | | -1 | 82(-1.2) | 10 | [1] | [-26] | [6] | -68 | -174 | RG | 0 | Wait | | (-1) | -20 | 26 | -8 | -16 | -1.2,12 | 49 | | 35 | Apr/22 | 11 | 149.63 | 149.26 | 151.07(-0.01) | 151.27(-0.12) | 150.23(-0.38) | 149.2 | -0.3 | | -1 | 83(1.6) | -20 | [-1] | [-29] | [-6] | -90 | -206 | DT | -0.9 | OpenShort | | (-1) | -25 | 18 | -39 | -20 | -1.7,3 | 49 | | | | |
| 36 | Apr/22 | 10 | 149.63 | 149.26 | 151.09(-0.01) | 151.45(-0.15) | 150.8(-0.43) | 148.8 | -0.6 | | -1 | 81(2.7) | -35 | [-1] | [-33] | [-25] | -85 | -248 | DT | -1.8 | OpenShort | | (-2) | -28 | -31 | -45 | -20 | -2.1,18 | 49 | | 37 | Apr/22 | 9 | 149.63 | 149.26 | 151.11(0.03) | 151.68(-0.12) | 151.45(-0.36) | 149.51 | -0.1 | | -1 | 79(-6.8) | -20 | [2] | [-27] | [-42] | -45 | -229 | DR | -1.8 | OpenShort? | | (1) | -23 | -91 | -33 | -20 | -1.5,43 | 49 | | 38 | Apr/21 | 15 | 149.63 | 149.33 | 151.06(0.11) | 151.86(0.03) | 151.99(-0.13) | 151.62 | 1.5 | | 1 | 86(-10) | 10 | [7] | [-5] | [-10] | 27 | -101 | DR | -0.3 | OpenShort? | | (7) | -8 | -18 | -11 | -19 | 0.5,64 | 60 | | 39 | Apr/21 | 14 | 149.63 | 149.33 | 150.89(0.19) | 151.82(0.07) | 152.19(-0.09) | 152.04 | 1.8 | | 1 | 96(-24.4) | 35 | [12] | [0] | [-1] | 49 | -131 | DR | -0.1 | OpenShort | | (9) | -6 | 2 | -8 | -1 | 0.9,76 | 60 | | 40 | Apr/21 | 13 | 149.63 | 149.33 | 150.6(0.18) | 151.71(0.03) | 152.32(0.14) | 151.99 | 1.7 | | 1 | 120(-13) | 45 | [12] | [14] | [-1] | 53 | -54 | CR | -0.2 | HoldShort | | (14) | 9 | -1 | -8 | 3 | 0.9,80 | 60 | | | | |
| 41 | Apr/21 | 12 | 149.63 | 149.33 | 150.33(0.19) | 151.66(0.01) | 152.1(0.12) | 152.01 | 1.8 | | 1 | 133(-12.2) | 40 | [12] | [12] | [-4] | 60 | -49 | CR | -0 | HoldShort | | (12) | 8 | -12 | -7 | 12 | 0.9,87 | 60 | | 42 | Apr/21 | 11 | 149.63 | 149.33 | 150.04(0.21) | 151.65(0.14) | 151.92(0.14) | 152.3 | 2 | | 1 | 145(-7.9) | 45 | [14] | [18] | [-3] | 72 | -23 | CR | 0.2 | HoldShort | | (14) | 9 | -11 | 5 | 3 | 1.1,94 | 60 | | 43 | Apr/21 | 10 | 149.63 | 149.33 | 149.72(0.21) | 151.44(0.17) | 151.71(0.18) | 152.56 | 2.2 | | 1 | 153(-0.7) | 50 | [14] | [22] | [-0] | 78 | 26 | UT | 0.4 | HoldLong | | (15) | 12 | -7 | 4 | 16 | 1.4,93 | 60 | | 44 | Apr/21 | 9 | 149.63 | 149.33 | 149.41(0.19) | 151.18(0.21) | 151.43(0.21) | 152.72 | 2.3 | | 1 | 154(5.6) | 50 | [12] | [24] | [28] | 80 | 84 | UT | 0.6 | OpenLong? | | (15) | 14 | 78 | 3 | 20 | 1.6,90 | 60 | | 45 | Apr/20 | 15 | 149.42 | 149.14 | 149.13(0.1) | 150.87(0.09) | 151.11(-0.09) | 150.93 | 1.1 | | 0 | 148(-1.8) | 5 | [7] | [-1] | [-5] | 57 | -2 | DR | -0.1 | OpenShort? | | (9) | -6 | -7 | -6 | -15 | 0.9,84 | 45 | | | | |
| 46 | Apr/20 | 14 | 149.42 | 149.14 | 148.98(0.12) | 150.73(0.13) | 151.24(-0.09) | 151.1 | 1.3 | | 0 | 150(3.6) | 10 | [8] | [1] | [-4] | 67 | -2 | CR | -0.1 | HoldShort | | (7) | -6 | -9 | -4 | -9 | 1.1,89 | 45 | | 47 | Apr/20 | 13 | 149.42 | 149.14 | 148.8(0.1) | 150.53(0.19) | 151.37(0.14) | 151.31 | 1.4 | | 0 | 146(6.4) | 30 | [7] | [18] | [0] | 72 | 106 | UT | -0 | OpenLong | | (9) | 9 | 6 | -8 | -3 | 1.3,89 | 45 | | 48 | Apr/20 | 12 | 149.42 | 149.14 | 148.65(0.1) | 150.25(0.19) | 151.16(0.15) | 151.17 | 1.3 | | 0 | 140(6.6) | 40 | [7] | [18] | [6] | 75 | 107 | UT | 0 | OpenLong | | (7) | 10 | 5 | 25 | 4 | 1.4,90 | 45 | | 49 | Apr/20 | 11 | 149.42 | 149.14 | 148.5(0.11) | 149.97(0.33) | 150.93(0.19) | 151.05 | 1.2 | | 0 | 133(7.1) | 25 | [7] | [25] | [-4] | 79 | 109 | CR | 0.1 | OpenShort | | (7) | 12 | -20 | 26 | -18 | 1.4,94 | 45 | | 50 | Apr/20 | 10 | 149.42 | 149.14 | 148.33(0.11) | 149.48(0.32) | 150.64(0.27) | 151.51 | 1.6 | | 0 | 126(12) | 45 | [7] | [30] | [3] | 96 | 169 | UT | 0.5 | OpenLong | | (9) | 18 | -14 | 32 | 20 | 1.9,98 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|