|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $184.9500 One month high (close): $211.7100
IWM Daily Change: -2.89% Daily StdDev 1.69% IWM EMA_5_Trend: -0.81% 10Minute StdDev: $1.6117
Latest Price : $184.95(-2.89%) | Tue. May 3, 2022($1.9) Mon. May 2, 2022($2.1) Fri. Apr 29, 2022($1.9) Thu. Apr 28, 2022($1.6) Wed. Apr 27, 2022($1.2) Tue. Apr 26, 2022($1.5) Mon. Apr 25, 2022($1.8) Fri. Apr 22, 2022($3.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 196.94 | 193.27 | 188.58(0.01) | 188.57(0.1) | 190.31(0.26) | 189.62 | -1.2 | | -15 | 23(0.3) | -50 | [1] | [14] | [-10] | 59 | 115 | CR | -0.5 | HoldShort | | (-1) | 15 | -34 | -1 | 20 | 0.7,91 | 35 | Sample size 26 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.58(weak_hourly_sma_20 -0.55%) 188.57(weak_hourly_sma_10 -0.55%)
Resistance Levels: 193.27(daily_ema_10 1.92%) 196.94(daily_ema_20 3.86%)
|
| | | 2 | Apr/29 | 9 | 196.94 | 193.27 | 188.57(-0.01) | 188.39(0.12) | 189.82(0.47) | 190.7 | -1 | | -15 | 23(-0.2) | -30 | [-1] | [27] | [7] | 87 | 237 | UR | 0.6 | SmallShort? | | (1) | 28 | -4 | 25 | 20 | 1.5,99 | 35 | | 3 | Apr/28 | 15 | 197.98 | 194.72 | 188.58(-0.02) | 188.17(0.12) | 188.93(0.55) | 190.81 | -1.3 | | -13 | 23(-3.1) | -20 | [-1] | [33] | [17] | 90 | 275 | UR | 1.3 | SmallShort? | | (1) | 33 | 11 | 46 | 20 | 1.6,100 | 38 | | 4 | Apr/28 | 14 | 197.98 | 194.72 | 188.62(-0.07) | 187.94(0.14) | 187.9(0.27) | 190.45 | -1.3 | | -13 | 26(-4.8) | -40 | [-4] | [16] | [19] | 61 | 239 | UR | 1.7 | SmallShort | | (-2) | 16 | 19 | 48 | 20 | 1.2,81 | 38 | | 5 | Apr/28 | 13 | 197.98 | 194.72 | 188.76(-0.07) | 187.68(0.14) | 187.39(0.33) | 189.87 | -1.4 | | -13 | 31(-3.7) | -35 | [-4] | [20] | [34] | 13 | 214 | UR | 1.4 | SmallShort | | (-5) | 20 | 72 | 35 | 20 | 0.6,48 | 38 | | | | |
| 6 | Apr/28 | 12 | 197.98 | 194.72 | 188.9(-0.12) | 187.42(-0.06) | 186.78(-0.1) | 187.62 | -1.8 | | -13 | 35(-1.1) | -50 | [-7] | [-13] | [21] | -47 | 25 | DP | 0.4 | OpenShort | | (-9) | -6 | 56 | 5 | 16 | -0.6,18 | 38 | | 7 | Apr/28 | 11 | 197.98 | 194.72 | 189.12(-0.15) | 187.54(-0.12) | 186.97(-0.24) | 185.88 | -2.1 | | -13 | 36(1.5) | -50 | [-9] | [-24] | [-2] | -83 | -80 | DT | -0.5 | OpenShort | | (-10) | -15 | 4 | -1 | -20 | -1.6,7 | 38 | | 8 | Apr/28 | 10 | 197.98 | 194.72 | 189.4(-0.12) | 187.77(-0.21) | 187.42(-0.32) | 185.76 | -2.2 | | -13 | 34(3.5) | -50 | [-7] | [-31] | [-26] | -92 | -150 | DT | -0.8 | OpenShort | | (-10) | -19 | -66 | -10 | -20 | -1.9,6 | 38 | | 9 | Apr/28 | 9 | 197.98 | 194.72 | 189.62(-0.06) | 188.16(-0.06) | 188.03(0.03) | 187.83 | -1.8 | | -13 | 31(0.5) | -45 | [-4] | [-4] | [9] | -63 | -22 | DP | -0.1 | OpenShort? | | (-4) | 2 | 25 | 2 | 4 | -1,12 | 38 | | 10 | Apr/27 | 15 | 198.83 | 195.76 | 189.73(-0.1) | 188.28(-0.17) | 187.97(-0.06) | 187.06 | -2.1 | | -15 | 30(2.1) | -50 | [-6] | [-14] | [-14] | -80 | -55 | DT | -0.5 | OpenShort? | | (-5) | -4 | -39 | -3 | -11 | -1.5,8 | 32 | | | | |
| 11 | Apr/27 | 14 | 198.83 | 195.76 | 189.92(-0.12) | 188.61(-0.07) | 188.09(0.01) | 188.28 | -1.8 | | -15 | 28(-1.8) | -50 | [-7] | [-7] | [3] | -61 | 34 | DP | 0.1 | OpenShort | | (-4) | 1 | 4 | 8 | 6 | -1,14 | 32 | | 12 | Apr/27 | 13 | 198.83 | 195.76 | 190.14(-0.14) | 188.74(-0.13) | 188.08(-0.02) | 188.15 | -1.9 | | -15 | 30(-0.8) | -50 | [-8] | [-11] | [-2] | -69 | 35 | DT | 0 | OpenShort | | (-8) | -1 | -13 | 9 | 5 | -1.2,11 | 32 | | 13 | Apr/27 | 12 | 198.83 | 195.76 | 190.4(-0.13) | 188.99(-0.16) | 188.12(-0.1) | 188.54 | -1.8 | | -15 | 31(-1.1) | -50 | [-8] | [-17] | [10] | -70 | 5 | DP | 0.2 | OpenShort | | (-8) | -6 | 23 | 5 | 16 | -1.1,8 | 32 | | 14 | Apr/27 | 11 | 198.83 | 195.76 | 190.64(-0.17) | 189.3(-0.29) | 188.3(-0.15) | 187.81 | -1.9 | | -15 | 32(-0.5) | -50 | [-10] | [-24] | [4] | -85 | -16 | DP | -0.3 | OpenShort | | (-9) | -9 | 10 | 2 | 6 | -1.5,3 | 32 | | 15 | Apr/27 | 10 | 198.83 | 195.76 | 190.96(-0.18) | 189.85(-0.26) | 188.59(-0.26) | 187.5 | -2 | | -15 | 33(-0.6) | -50 | [-11] | [-30] | [-14] | -96 | -65 | DT | -0.6 | HoldShort | | (-11) | -16 | -33 | -5 | -20 | -1.9,2 | 32 | | | | |
| 16 | Apr/27 | 9 | 198.83 | 195.76 | 191.31(-0.2) | 190.35(-0.18) | 189.08(-0.17) | 188.53 | -1.8 | | -15 | 33(-2) | -50 | [-12] | [-22] | [0] | -86 | 9 | DT | -0.3 | HoldShort? | | (-11) | -10 | 8 | -1 | -20 | -1.5,2 | 32 | | 17 | Apr/26 | 15 | 200.07 | 196.88 | 191.7(-0.22) | 190.7(-0.17) | 189.41(-0.23) | 188.27 | -2.1 | | -13 | 35(-2.6) | -50 | [-13] | [-26] | [-17] | -92 | -16 | DT | -0.6 | HoldShort? | | (-13) | -14 | -35 | -7 | -20 | -1.7,1 | 29 | | 18 | Apr/26 | 14 | 200.07 | 196.88 | 192.12(-0.21) | 191.02(-0.03) | 189.85(-0.24) | 189.36 | -1.9 | | -13 | 38(-3.4) | -50 | [-13] | [-22] | [-4] | -80 | 9 | DT | -0.2 | HoldShort | | (-12) | -14 | 2 | -3 | -20 | -1.3,3 | 29 | | 19 | Apr/26 | 13 | 200.07 | 196.88 | 192.52(-0.23) | 191.08(-0.05) | 190.31(-0.4) | 189.29 | -1.9 | | -13 | 41(-3.6) | -50 | [-14] | [-32] | [-16] | -82 | -40 | DT | -0.4 | HoldShort | | (-13) | -24 | -29 | -11 | -20 | -1.4,3 | 29 | | 20 | Apr/26 | 12 | 200.07 | 196.88 | 192.96(-0.25) | 191.17(-0.04) | 191.07(-0.3) | 190.22 | -1.7 | | -13 | 45(-4.8) | -50 | [-15] | [-26] | [-1] | -72 | 34 | DT | -0.3 | OpenShort | | (-13) | -18 | 10 | -12 | -20 | -1.1,6 | 29 | | | | |
| 21 | Apr/26 | 11 | 200.07 | 196.88 | 193.44(-0.27) | 191.24(-0.16) | 191.64(-0.2) | 189.9 | -1.8 | | -13 | 50(-4.4) | -50 | [-16] | [-24] | [-10] | -71 | 39 | DT | -0.6 | OpenShort | | (-16) | -12 | -19 | -14 | -14 | -1.3,12 | 29 | | 22 | Apr/26 | 10 | 200.07 | 196.88 | 193.96(-0.28) | 191.55(-0.14) | 192.02(-0.11) | 190.5 | -1.7 | | -13 | 54(-5.2) | -50 | [-17] | [-18] | [-13] | -50 | 72 | DT | -0.5 | OpenShort | | (-16) | -7 | -35 | -2 | -8 | -1.1,28 | 29 | | 23 | Apr/26 | 9 | 200.07 | 196.88 | 194.51(-0.27) | 191.82(-0.09) | 192.23(0.2) | 191.64 | -1.5 | | -13 | 59(-6.7) | -50 | [-16] | [2] | [-14] | -37 | 169 | RG | -0.2 | Wait? | | (-16) | 12 | -50 | 8 | 14 | -0.9,36 | 29 | | 24 | Apr/25 | 15 | 201.04 | 197.88 | 195.04(-0.27) | 191.99(-0.04) | 191.84(0.3) | 193.24 | -1.6 | | -10 | 66(-17.7) | -50 | [-16] | [11] | [11] | -28 | 254 | UR | 0.4 | SmallShort? | | (-15) | 18 | 13 | 16 | 20 | -0.5,35 | 29 | | 25 | Apr/25 | 14 | 201.04 | 197.88 | 195.57(-0.26) | 192.07(-0.11) | 191.26(0.21) | 192.82 | -1.7 | | -10 | 84(-4.8) | -50 | [-16] | [4] | [17] | -43 | 177 | UR | 0.4 | SmallShort | | (-18) | 13 | 32 | 16 | 20 | -0.7,25 | 29 | | | | |
| 26 | Apr/25 | 13 | 201.04 | 197.88 | 196.08(-0.27) | 192.28(-0.21) | 190.85(-0.12) | 191.81 | -1.9 | | -10 | 88(-2.4) | -50 | [-16] | [-19] | [8] | -62 | 24 | DP | 0.2 | OpenShort | | (-18) | -7 | 11 | 10 | 20 | -1,13 | 29 | | 27 | Apr/25 | 12 | 201.04 | 197.88 | 196.62(-0.3) | 192.69(-0.27) | 191.08(-0.18) | 191.45 | -1.9 | | -10 | 91(-1.3) | -50 | [-18] | [-25] | [19] | -75 | -1 | DP | 0.1 | OpenShort | | (-18) | -11 | 50 | 8 | 13 | -1.2,5 | 29 | | 28 | Apr/25 | 11 | 201.04 | 197.88 | 197.22(-0.34) | 193.22(-0.39) | 191.43(-0.38) | 189.88 | -2.3 | | -10 | 92(3.2) | -50 | [-21] | [-42] | [-9] | -90 | -121 | DT | -0.3 | OpenShort | | (-22) | -23 | -16 | 0 | -20 | -1.6,0 | 29 | | 29 | Apr/25 | 10 | 201.04 | 197.88 | 197.89(-0.33) | 193.98(-0.42) | 192.16(-0.41) | 190.39 | -2.2 | | -10 | 89(4.8) | -50 | [-20] | [-44] | [-6] | -93 | -149 | DT | -0.4 | OpenShort | | (-20) | -25 | -8 | 1 | -20 | -1.7,0 | 29 | | 30 | Apr/25 | 9 | 201.04 | 197.88 | 198.54(-0.3) | 194.79(-0.43) | 192.95(-0.4) | 190.66 | -2.1 | | -10 | 84(5.7) | -50 | [-18] | [-43] | [-29] | -98 | -196 | DT | -0.6 | OpenShort? | | (-20) | -24 | -74 | 1 | -20 | -1.9,0 | 29 | | | | |
| 31 | Apr/22 | 15 | 201.67 | 198.33 | 199.13(-0.24) | 195.64(-0.37) | 193.72(-0.31) | 193.04 | -1.8 | | -11 | 78(1) | -50 | [-15] | [-36] | [-1] | -90 | -146 | DT | -0.2 | HoldShort? | | (-16) | -19 | -2 | 4 | -15 | -1.6,0 | 28 | | 32 | Apr/22 | 14 | 201.67 | 198.33 | 199.61(-0.21) | 196.37(-0.42) | 194.32(-0.36) | 193.11 | -1.8 | | -11 | 77(6.2) | -50 | [-13] | [-40] | [-5] | -95 | -210 | DT | -0.3 | OpenShort | | (-15) | -22 | -11 | 3 | -20 | -1.8,0 | 28 | | 33 | Apr/22 | 13 | 201.67 | 198.33 | 200.04(-0.2) | 197.19(-0.46) | 195.03(-0.4) | 193.45 | -1.7 | | -11 | 71(7.2) | -50 | [-12] | [-43] | [-9] | -100 | -230 | DT | -0.5 | HoldShort | | (-13) | -24 | -21 | 3 | -20 | -2,0 | 28 | | 34 | Apr/22 | 12 | 201.67 | 198.33 | 200.44(-0.19) | 198.11(-0.49) | 195.81(-0.44) | 194.13 | -1.6 | | -11 | 64(7.8) | -50 | [-11] | [-46] | [-10] | -103 | -230 | DT | -0.6 | HoldShort | | (-11) | -26 | -23 | 2 | -20 | -2.1,0 | 28 | | 35 | Apr/22 | 11 | 201.67 | 198.33 | 200.83(-0.17) | 199.09(-0.4) | 196.67(-0.46) | 194.88 | -1.4 | | -11 | 56(7.5) | -50 | [-10] | [-44] | [-15] | -105 | -245 | DT | -0.7 | HoldShort | | (-11) | -28 | -32 | 3 | -20 | -2.2,0 | 28 | | | | |
| 36 | Apr/22 | 10 | 201.67 | 198.33 | 201.18(-0.14) | 199.88(-0.34) | 197.58(-0.43) | 195.93 | -1.2 | | -11 | 49(7.1) | -50 | [-8] | [-40] | [-13] | -108 | -227 | DT | -0.7 | HoldShort | | (-10) | -26 | -23 | 0 | -20 | -2.3,0 | 28 | | 37 | Apr/22 | 9 | 201.67 | 198.33 | 201.46(-0.09) | 200.56(-0.33) | 198.44(-0.46) | 196.68 | -1.1 | | -11 | 42(6.4) | -50 | [-5] | [-41] | [-14] | -110 | -265 | DT | -0.9 | HoldShort? | | (-8) | -28 | -22 | -8 | -20 | -2.4,0 | 28 | | 38 | Apr/21 | 15 | 202.36 | 199.07 | 201.65(-0.04) | 201.23(-0.29) | 199.36(-0.53) | 197.41 | -1.1 | | -9 | 35(0.7) | -50 | [-2] | [-42] | [-18] | -113 | -302 | DT | -1.2 | CloseShort? | | (-5) | -32 | -26 | -21 | -20 | -2.5,0 | 38 | | 39 | Apr/21 | 14 | 202.36 | 199.07 | 201.74(0.03) | 201.82(-0.23) | 200.43(-0.54) | 198.28 | -0.9 | | -9 | 34(-3) | -50 | [2] | [-40] | [-24] | -108 | -337 | DR | -1.4 | HoldShort | | (-1) | -33 | -36 | -37 | -20 | -2.3,0 | 38 | | 40 | Apr/21 | 13 | 202.36 | 199.07 | 201.68(0.02) | 202.29(-0.17) | 201.51(-0.34) | 199.47 | -0.7 | | -9 | 37(-2.3) | -50 | [1] | [-26] | [-20] | -85 | -217 | DR | -1.3 | HoldShort | | (3) | -21 | -23 | -43 | -20 | -1.4,0 | 38 | | | | |
| 41 | Apr/21 | 12 | 202.36 | 199.07 | 201.63(0.05) | 202.64(-0.11) | 202.2(-0.25) | 200.24 | -0.5 | | -9 | 40(-3.3) | -50 | [3] | [-19] | [-23] | -49 | -184 | DR | -1.1 | OpenShort | | (3) | -15 | -35 | -41 | -20 | -0.8,21 | 38 | | 42 | Apr/21 | 11 | 202.36 | 199.07 | 201.52(0.11) | 202.87(-0.01) | 202.7(-0.21) | 201.41 | -0.2 | | -9 | 43(-5.8) | -50 | [7] | [-12] | [-19] | 2 | -175 | DR | -0.7 | OpenShort | | (5) | -13 | -35 | -21 | -20 | -0.1,54 | 38 | | 43 | Apr/21 | 10 | 202.36 | 199.07 | 201.3(0.12) | 202.9(0.06) | 203.12(-0.05) | 202.61 | 0.1 | | -9 | 49(-2.8) | -40 | [7] | [-0] | [-15] | 45 | -65 | DR | -0.2 | OpenShort | | (8) | -3 | -34 | -9 | -20 | 0.6,80 | 38 | | 44 | Apr/21 | 9 | 202.36 | 199.07 | 201.05(0.14) | 202.77(0.1) | 203.22(0.07) | 203.78 | 0.3 | | -9 | 52(0) | 5 | [9] | [9] | [10] | 73 | 15 | RG | 0.3 | Wait? | | (10) | 4 | 28 | -4 | 15 | 1.2,93 | 38 | | 45 | Apr/20 | 15 | 202.69 | 199.3 | 200.76(0.11) | 202.57(0.03) | 203.22(-0) | 202.85 | 0 | | -8 | 52(-2.2) | -15 | [7] | [2] | [-0] | 64 | -12 | RG | -0.1 | Wait? | | (7) | -0 | 3 | -8 | 1 | 0.9,91 | 39 | | | | |
| 46 | Apr/20 | 14 | 202.69 | 199.3 | 200.53(0.09) | 202.5(0.06) | 203.08(0.02) | 202.74 | 0 | | -8 | 54(1.1) | -45 | [6] | [4] | [-9] | 71 | 23 | CR | -0.2 | HoldShort | | (7) | 1 | -22 | -6 | -5 | 1,96 | 39 | | 47 | Apr/20 | 13 | 202.69 | 199.3 | 200.35(0.09) | 202.37(0.15) | 203.04(0.19) | 203.5 | 0.2 | | -8 | 53(3.1) | -10 | [6] | [17] | [4] | 85 | 117 | RG | 0.2 | Wait | | (7) | 12 | 9 | -2 | 11 | 1.4,100 | 39 | | 48 | Apr/20 | 12 | 202.69 | 199.3 | 200.17(0.09) | 202.07(0.21) | 202.66(0.17) | 203.19 | 0.1 | | -8 | 50(2.7) | -10 | [6] | [18] | [6] | 88 | 102 | RG | 0.3 | Wait | | (5) | 10 | 4 | 29 | -6 | 1.5,100 | 39 | | 49 | Apr/20 | 11 | 202.69 | 199.3 | 199.99(0.1) | 201.65(0.29) | 202.31(0.13) | 203.06 | 0.1 | | -8 | 47(3.3) | -5 | [6] | [18] | [6] | 90 | 81 | RG | 0.4 | Wait | | (5) | 8 | 6 | 30 | -12 | 1.6,100 | 39 | | 50 | Apr/20 | 10 | 202.69 | 199.3 | 199.8(0.07) | 201.06(0.21) | 202.04(0.04) | 202.85 | 0 | | -8 | 44(2.5) | -20 | [4] | [10] | [9] | 90 | 88 | RG | 0.4 | Wait | | (5) | 2 | 8 | 30 | 14 | 1.7,97 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|