|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $116.6300 One month high (close): $134.6600
IBB Daily Change: -1.92% Daily StdDev 1.78% IBB EMA_5_Trend: -1.05% 10Minute StdDev: $1.2029
Latest Price : $116.63(-1.92%) | Tue. May 3, 2022($1.4) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($1.3) Wed. Apr 27, 2022($0.9) Tue. Apr 26, 2022($1.3) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($1.9)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.9
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 127.38 | 122.88 | 119.26(-0.02) | 118.5(0.05) | 119.37(0.65) | 120.2 | -1.3 | | -23 | 22(-0.6) | -20 | [-1] | [32] | [14] | 57 | 263 | UR | 0.7 | SmallShort | | (-2) | 37 | 6 | 24 | 20 | 0.8,87 | 23 | Sample size 41 Avg positive next hour return: 0.58%(39%) Avg negative next hour return: -0.44%(61%)
Daily Trend: %
Up Forces:
Down Forces: 119.26(hourly_sma_20 -0.78%)
Support Levels: 118.5(weak_hourly_sma_10 -1.41%)
Resistance Levels: 122.88(daily_ema_10 2.23%) 127.38(daily_ema_20 5.97%)
|
| | | 2 | Apr/29 | 9 | 127.38 | 122.88 | 119.28(-0.09) | 118.44(0.01) | 118.6(0.56) | 120.07 | -1.3 | | -23 | 23(-2.1) | -25 | [-5] | [25] | [27] | 41 | 303 | UR | 1.2 | SmallShort? | | (-2) | 32 | 47 | 30 | 20 | 0.6,76 | 23 | | 3 | Apr/28 | 15 | 128.11 | 124.3 | 119.39(-0.16) | 118.43(-0.06) | 117.94(0.37) | 119.06 | -1.8 | | -20 | 25(-6.9) | -50 | [-9] | [12] | [12] | 6 | 224 | UR | 0.8 | SmallShort? | | (-7) | 21 | 7 | 30 | 20 | -0.2,61 | 24 | | 4 | Apr/28 | 14 | 128.11 | 124.3 | 119.58(-0.2) | 118.5(-0.03) | 117.5(0.05) | 118.91 | -1.8 | | -20 | 32(-4.6) | -50 | [-11] | [-6] | [15] | -16 | 153 | DP | 0.9 | OpenShort | | (-10) | 3 | 23 | 29 | 20 | -0.4,44 | 24 | | 5 | Apr/28 | 13 | 128.11 | 124.3 | 119.82(-0.22) | 118.54(-0.1) | 117.44(-0.14) | 118.42 | -1.9 | | -20 | 36(-3.3) | -50 | [-12] | [-19] | [28] | -48 | 66 | DP | 0.5 | OpenShort | | (-13) | -8 | 69 | 19 | 17 | -0.8,22 | 24 | | | | |
| 6 | Apr/28 | 12 | 128.11 | 124.3 | 120.08(-0.27) | 118.66(-0.31) | 117.61(-0.59) | 116.97 | -2.2 | | -20 | 40(1) | -50 | [-15] | [-51] | [7] | -85 | -137 | DP | -0.3 | OpenShort | | (-16) | -33 | 32 | -1 | -20 | -1.6,5 | 24 | | 7 | Apr/28 | 11 | 128.11 | 124.3 | 120.4(-0.27) | 119.03(-0.29) | 118.31(-0.54) | 116.31 | -2.4 | | -20 | 39(3.6) | -50 | [-15] | [-48] | [-20] | -103 | -204 | DT | -1 | HoldShort | | (-17) | -30 | -31 | -11 | -20 | -2.1,0 | 24 | | 8 | Apr/28 | 10 | 128.11 | 124.3 | 120.73(-0.22) | 119.38(-0.29) | 118.95(-0.49) | 116.96 | -2.2 | | -20 | 35(3.9) | -50 | [-12] | [-44] | [-34] | -104 | -212 | DT | -1.1 | HoldShort | | (-14) | -28 | -76 | -15 | -20 | -2.2,1 | 24 | | 9 | Apr/28 | 9 | 128.11 | 124.3 | 121(-0.16) | 119.73(-0.14) | 119.53(-0.12) | 118.57 | -1.9 | | -20 | 31(1.5) | -50 | [-9] | [-18] | [-16] | -82 | -69 | DT | -0.6 | OpenShort? | | (-10) | -7 | -39 | -2 | -20 | -1.6,8 | 24 | | 10 | Apr/27 | 15 | 128.75 | 125.65 | 121.19(-0.11) | 119.9(-0.1) | 119.67(-0.03) | 119.39 | -2.1 | | -16 | 30(-2.4) | -50 | [-6] | [-10] | [-12] | -71 | -46 | DT | -0.2 | OpenShort? | | (-7) | -2 | -37 | 3 | -3 | -1.2,9 | 28 | | | | |
| 11 | Apr/27 | 14 | 128.75 | 125.65 | 121.32(-0.14) | 120.02(-0.08) | 119.71(-0.03) | 120.18 | -1.9 | | -16 | 32(-1.1) | -50 | [-8] | [-10] | [14] | -58 | 41 | DP | 0.3 | OpenShort | | (-5) | -2 | 31 | 11 | 20 | -0.8,12 | 28 | | 12 | Apr/27 | 13 | 128.75 | 125.65 | 121.49(-0.16) | 120.12(-0.21) | 119.75(-0.08) | 119.51 | -2.1 | | -16 | 33(0.5) | -50 | [-9] | [-17] | [-4] | -77 | -24 | DT | -0.2 | HoldShort | | (-10) | -4 | -15 | 4 | 3 | -1.3,6 | 28 | | 13 | Apr/27 | 12 | 128.75 | 125.65 | 121.69(-0.16) | 120.37(-0.24) | 119.85(-0.08) | 119.83 | -2 | | -16 | 33(-0.1) | -50 | [-9] | [-18] | [11] | -79 | -14 | DP | -0 | OpenShort | | (-9) | -4 | 26 | 0 | 20 | -1.3,4 | 28 | | 14 | Apr/27 | 11 | 128.75 | 125.65 | 121.88(-0.2) | 120.66(-0.38) | 119.94(-0.17) | 119.28 | -2.1 | | -16 | 33(1.5) | -50 | [-11] | [-27] | [-8] | -91 | -56 | DT | -0.4 | OpenShort | | (-11) | -9 | -22 | 2 | -5 | -1.8,4 | 28 | | 15 | Apr/27 | 10 | 128.75 | 125.65 | 122.12(-0.17) | 121.12(-0.3) | 120.15(-0.14) | 119.76 | -2 | | -16 | 31(0.7) | -50 | [-9] | [-23] | [-10] | -89 | -57 | DT | -0.3 | HoldShort | | (-10) | -8 | -28 | 2 | -10 | -1.7,4 | 28 | | | | |
| 16 | Apr/27 | 9 | 128.75 | 125.65 | 122.33(-0.18) | 121.49(-0.24) | 120.32(-0.15) | 120.37 | -1.9 | | -16 | 31(-0.2) | -50 | [-10] | [-22] | [8] | -79 | -20 | DP | 0 | OpenShort? | | (-9) | -8 | 23 | 7 | -14 | -1.4,6 | 28 | | 17 | Apr/26 | 15 | 129.46 | 126.71 | 122.55(-0.23) | 121.78(-0.25) | 120.5(-0.32) | 119.88 | -2.4 | | -14 | 31(-4.7) | -50 | [-13] | [-32] | [-13] | -97 | -73 | DT | -0.4 | HoldShort? | | (-12) | -18 | -23 | -1 | -20 | -1.9,1 | 28 | | 18 | Apr/26 | 14 | 129.46 | 126.71 | 122.83(-0.24) | 122.08(-0.16) | 120.89(-0.4) | 120.38 | -2.3 | | -14 | 35(-1.8) | -50 | [-13] | [-34] | [-4] | -94 | -64 | DT | -0.4 | HoldShort | | (-12) | -22 | 6 | -4 | -20 | -1.8,1 | 28 | | 19 | Apr/26 | 13 | 129.46 | 126.71 | 123.12(-0.27) | 122.27(-0.18) | 121.38(-0.58) | 120.26 | -2.3 | | -14 | 37(-1.1) | -50 | [-15] | [-44] | [-17] | -100 | -108 | DT | -0.8 | CloseShort | | (-15) | -32 | -25 | -12 | -20 | -2,0 | 28 | | 20 | Apr/26 | 12 | 129.46 | 126.71 | 123.45(-0.27) | 122.49(-0.11) | 122.09(-0.47) | 120.8 | -2.2 | | -14 | 38(-2.7) | -50 | [-15] | [-37] | [-15] | -95 | -61 | DT | -0.9 | HoldShort | | (-14) | -26 | -17 | -20 | -20 | -1.8,0 | 28 | | | | |
| 21 | Apr/26 | 11 | 129.46 | 126.71 | 123.78(-0.26) | 122.62(-0.2) | 122.67(-0.33) | 121.18 | -2.1 | | -14 | 41(-1.6) | -50 | [-14] | [-31] | [-16] | -83 | -38 | DT | -0.9 | HoldShort | | (-15) | -18 | -30 | -18 | -20 | -1.6,7 | 28 | | 22 | Apr/26 | 10 | 129.46 | 126.71 | 124.1(-0.25) | 122.86(-0.13) | 123.08(-0.15) | 121.84 | -1.9 | | -14 | 43(-3.1) | -50 | [-14] | [-20] | [-19] | -63 | 28 | DT | -0.7 | OpenShort | | (-13) | -8 | -47 | -7 | -20 | -1.3,20 | 28 | | 23 | Apr/26 | 9 | 129.46 | 126.71 | 124.41(-0.22) | 123.02(-0.06) | 123.27(0.11) | 122.89 | -1.7 | | -14 | 46(-5) | -50 | [-12] | [-3] | [-11] | -36 | 122 | DT | -0.2 | OpenShort? | | (-12) | 6 | -38 | 8 | 6 | -0.8,34 | 28 | | 24 | Apr/25 | 15 | 130 | 127.85 | 124.69(-0.22) | 123.09(-0.02) | 123.13(0.21) | 123.73 | -2 | | -10 | 51(-19.2) | -50 | [-12] | [5] | [6] | -30 | 187 | UR | 0.3 | SmallShort? | | (-12) | 11 | 2 | 14 | 20 | -0.5,33 | 30 | | 25 | Apr/25 | 14 | 130 | 127.85 | 124.97(-0.22) | 123.11(-0.04) | 122.87(0.24) | 123.69 | -2 | | -10 | 70(-5.1) | -50 | [-12] | [6] | [13] | -42 | 183 | UR | 0.4 | SmallShort | | (-13) | 14 | 22 | 14 | 20 | -0.6,23 | 30 | | | | |
| 26 | Apr/25 | 13 | 130 | 127.85 | 125.24(-0.25) | 123.16(-0.12) | 122.57(-0.06) | 123.2 | -2.2 | | -10 | 75(-3.5) | -50 | [-14] | [-13] | [10] | -60 | 76 | DP | 0.3 | OpenShort | | (-14) | -3 | 18 | 9 | 20 | -0.9,13 | 30 | | 27 | Apr/25 | 12 | 130 | 127.85 | 125.55(-0.28) | 123.31(-0.23) | 122.64(-0.13) | 122.8 | -2.3 | | -10 | 79(-2.1) | -50 | [-16] | [-21] | [10] | -72 | 29 | DP | 0.1 | OpenShort | | (-16) | -7 | 22 | 8 | 18 | -1.1,6 | 30 | | 28 | Apr/25 | 11 | 130 | 127.85 | 125.9(-0.27) | 123.6(-0.31) | 122.8(-0.2) | 122.32 | -2.4 | | -10 | 81(1.2) | -50 | [-15] | [-27] | [-2] | -83 | -58 | DT | -0.2 | OpenShort | | (-17) | -11 | -6 | 2 | -5 | -1.4,2 | 30 | | 29 | Apr/25 | 10 | 130 | 127.85 | 126.24(-0.26) | 123.98(-0.35) | 123.05(-0.26) | 122.44 | -2.4 | | -10 | 79(3.2) | -50 | [-15] | [-31] | [4] | -86 | -103 | DP | -0.2 | OpenShort | | (-16) | -15 | 13 | 2 | -13 | -1.5,2 | 30 | | 30 | Apr/25 | 9 | 130 | 127.85 | 126.57(-0.25) | 124.42(-0.42) | 123.37(-0.3) | 122.15 | -2.5 | | -10 | 76(5.8) | -50 | [-14] | [-35] | [-23] | -95 | -175 | DT | -0.5 | OpenShort? | | (-16) | -17 | -61 | 1 | -20 | -1.8,0 | 30 | | | | |
| 31 | Apr/22 | 15 | 130.24 | 128.74 | 126.89(-0.17) | 124.94(-0.32) | 123.74(-0.2) | 123.5 | -2.3 | | -10 | 70(-1.5) | -50 | [-10] | [-27] | [0] | -88 | -148 | DT | -0.1 | HoldShort? | | (-12) | -11 | 1 | 5 | -15 | -1.5,0 | 32 | | 32 | Apr/22 | 14 | 130.24 | 128.74 | 127.11(-0.18) | 125.34(-0.36) | 123.99(-0.34) | 123.47 | -2.3 | | -10 | 72(5.5) | -50 | [-10] | [-36] | [-5] | -93 | -195 | DT | -0.2 | OpenShort | | (-10) | -19 | -11 | 6 | -20 | -1.7,0 | 32 | | 33 | Apr/22 | 13 | 130.24 | 128.74 | 127.34(-0.16) | 125.79(-0.4) | 124.41(-0.41) | 123.7 | -2.3 | | -10 | 66(6.5) | -50 | [-9] | [-41] | [-5] | -98 | -231 | DT | -0.4 | OpenShort | | (-11) | -23 | -11 | 6 | -20 | -1.9,0 | 32 | | 34 | Apr/22 | 12 | 130.24 | 128.74 | 127.55(-0.16) | 126.29(-0.42) | 124.92(-0.45) | 123.95 | -2.2 | | -10 | 60(7.1) | -50 | [-9] | [-43] | [-5] | -103 | -232 | DT | -0.6 | HoldShort | | (-9) | -25 | -6 | 2 | -20 | -2.1,0 | 32 | | 35 | Apr/22 | 11 | 130.24 | 128.74 | 127.76(-0.18) | 126.82(-0.41) | 125.48(-0.55) | 124.08 | -2.1 | | -10 | 53(8.8) | -50 | [-10] | [-49] | [-15] | -110 | -247 | DT | -0.9 | HoldShort | | (-10) | -31 | -28 | 0 | -20 | -2.4,0 | 32 | | | | |
| 36 | Apr/22 | 10 | 130.24 | 128.74 | 127.99(-0.14) | 127.34(-0.36) | 126.17(-0.42) | 124.71 | -1.9 | | -10 | 44(7.9) | -50 | [-8] | [-40] | [-20] | -115 | -224 | DT | -1.1 | HoldShort | | (-9) | -24 | -40 | -5 | -20 | -2.6,0 | 32 | | 37 | Apr/22 | 9 | 130.24 | 128.74 | 128.17(-0.09) | 127.8(-0.32) | 126.7(-0.37) | 125.62 | -1.6 | | -10 | 36(6.1) | -50 | [-5] | [-35] | [-15] | -110 | -202 | DT | -1 | HoldShort? | | (-7) | -21 | -27 | -11 | -20 | -2.4,0 | 32 | | 38 | Apr/21 | 15 | 130.63 | 129.86 | 128.29(-0.04) | 128.21(-0.23) | 127.17(-0.39) | 126.22 | -1.9 | | -5 | 30(-3.3) | -50 | [-2] | [-31] | [-15] | -110 | -219 | DT | -1.1 | CloseShort? | | (-4) | -22 | -23 | -15 | -20 | -2.4,0 | 44 | | 39 | Apr/21 | 14 | 130.63 | 129.86 | 128.34(-0.01) | 128.5(-0.17) | 127.67(-0.39) | 126.75 | -1.6 | | -5 | 33(1.3) | -50 | [-1] | [-29] | [-19] | -100 | -208 | DT | -1.2 | HoldShort | | (-1) | -22 | -30 | -27 | -20 | -2,0 | 44 | | 40 | Apr/21 | 13 | 130.63 | 129.86 | 128.35(-0.02) | 128.72(-0.09) | 128.17(-0.27) | 127.43 | -1.4 | | -5 | 32(0.9) | -50 | [-1] | [-20] | [-10] | -76 | -118 | DT | -1 | HoldShort | | (1) | -15 | -1 | -35 | -20 | -1.2,4 | 44 | | | | |
| 41 | Apr/21 | 12 | 130.63 | 129.86 | 128.37(-0.03) | 128.84(-0.02) | 128.52(-0.3) | 127.44 | -1.4 | | -5 | 31(1.2) | -50 | [-2] | [-20] | [-21] | -64 | -115 | DT | -1.5 | OpenShort | | (-1) | -17 | -25 | -42 | -20 | -1.3,19 | 44 | | 42 | Apr/21 | 11 | 130.63 | 129.86 | 128.41(0.02) | 128.87(-0.02) | 128.91(-0.28) | 128 | -1.1 | | -5 | 30(-1.7) | -50 | [1] | [-18] | [-18] | -19 | -121 | DR | -1.3 | OpenShort | | (-1) | -16 | -30 | -30 | -20 | -0.6,46 | 44 | | 43 | Apr/21 | 10 | 130.63 | 129.86 | 128.38(0.04) | 128.9(0.08) | 129.27(-0.05) | 128.69 | -0.8 | | -5 | 32(0.2) | -35 | [2] | [-2] | [-13] | 29 | -34 | DR | -0.8 | OpenShort | | (3) | -3 | -25 | -18 | -20 | 0.4,69 | 44 | | 44 | Apr/21 | 9 | 130.63 | 129.86 | 128.33(0.03) | 128.8(0.08) | 129.33(0.03) | 129.26 | -0.6 | | -5 | 31(1) | -30 | [2] | [2] | [0] | 63 | 47 | RG | -0.1 | Wait? | | (3) | 2 | 3 | -8 | 8 | 1.3,80 | 44 | | 45 | Apr/20 | 15 | 130.79 | 130.55 | 128.33(0) | 128.7(0.05) | 129.29(0.1) | 129.2 | -0.7 | | -3 | 30(-2.2) | -20 | [0] | [6] | [-1] | 71 | 95 | CR | -0.1 | HoldShort? | | (2) | 6 | -6 | 1 | 13 | 1.3,88 | 47 | | | | |
| 46 | Apr/20 | 14 | 130.79 | 130.55 | 128.29(-0.06) | 128.64(0.07) | 129.16(0.24) | 129.33 | -0.7 | | -3 | 33(-8.8) | -35 | [-3] | [13] | [-1] | 83 | 202 | RG | 0.2 | Wait | | (1) | 14 | -18 | 16 | 20 | 1.5,95 | 47 | | 47 | Apr/20 | 13 | 130.79 | 130.55 | 128.37(-0.06) | 128.55(0.14) | 128.85(0.26) | 129.74 | -0.5 | | -3 | 41(-8) | -15 | [-3] | [17] | [17] | 88 | 237 | UR | 1 | SmallShort | | (-3) | 15 | 26 | 29 | 20 | 1.5,100 | 47 | | 48 | Apr/20 | 12 | 130.79 | 130.55 | 128.45(-0.09) | 128.37(0.16) | 128.51(0.2) | 129.15 | -0.8 | | -3 | 49(-8.9) | -30 | [-5] | [13] | [7] | 67 | 193 | UR | 0.6 | SmallShort | | (-5) | 11 | 8 | 22 | 7 | 0.7,99 | 47 | | 49 | Apr/20 | 11 | 130.79 | 130.55 | 128.57(-0.08) | 128.16(0.14) | 128.25(0.12) | 128.96 | -0.8 | | -3 | 58(-5.1) | -15 | [-5] | [8] | [9] | 36 | 141 | UR | 0.6 | SmallShort | | (-6) | 7 | 17 | 12 | 11 | 0.3,78 | 47 | | 50 | Apr/20 | 10 | 130.79 | 130.55 | 128.67(-0.12) | 127.98(0.05) | 128.09(-0.04) | 128.56 | -1 | | -3 | 63(-4.8) | -35 | [-7] | [-4] | [13] | 2 | 101 | DP | 0.3 | OpenShort | | (-6) | -2 | 34 | 1 | 18 | -0.1,54 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|