|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $55.0900 One month high (close): $76.1300
EXAS Daily Change: -4.26% Daily StdDev 4.05% EXAS EMA_5_Trend: -1.84% 10Minute StdDev: $2.4681
Latest Price : $55.09(-4.26%) | Tue. May 3, 2022($0.8) Mon. May 2, 2022($1) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($1.9) Wed. Apr 27, 2022($1.4) Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($1.2)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.9
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 65.74 | 61.78 | 60.32(-0.2) | 59.33(-0.87) | 58.48(-0.14) | 58.1 | -1.4 | | -19 | 32(1.3) | -50 | [-5] | [-21] | [-5] | -80 | -220 | DT | -0.2 | OpenShort | | (-5) | -4 | -25 | 1 | 20 | -1.3,3 | 33 | Sample size 50 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -1.37%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.33(hourly_sma_10 2.12%) 60.32(hourly_sma_20 3.82%) 61.78(daily_ema_10 6.33%) 65.74(daily_ema_20 13.15%)
|
| | | 2 | Apr/29 | 9 | 65.74 | 61.78 | 60.44(-0.17) | 59.85(-0.58) | 58.56(-0.12) | 58.66 | -1.3 | | -19 | 30(0.9) | -50 | [-4] | [-17] | [7] | -74 | -159 | DP | 0.1 | OpenShort? | | (-5) | -3 | 24 | 2 | -14 | -1.1,4 | 33 | | 3 | Apr/28 | 15 | 66.53 | 63.26 | 60.54(-0.26) | 60.2(-0.64) | 58.63(-0.58) | 58.14 | -1.7 | | -16 | 30(-1.6) | -50 | [-6] | [-28] | [-15] | -85 | -295 | DT | -0.3 | HoldShort? | | (-5) | -14 | -19 | 1 | -20 | -1.5,3 | 34 | | 4 | Apr/28 | 14 | 66.53 | 63.26 | 60.7(-0.26) | 60.59(-0.49) | 58.97(-0.56) | 58.57 | -1.6 | | -16 | 31(1.3) | -50 | [-6] | [-26] | [-16] | -82 | -237 | DT | -0.3 | OpenShort | | (-7) | -14 | -14 | -1 | -20 | -1.4,3 | 34 | | 5 | Apr/28 | 13 | 66.53 | 63.26 | 60.86(-0.26) | 60.89(-0.49) | 59.3(-1.41) | 58.89 | -1.5 | | -16 | 30(0.9) | -50 | [-6] | [-47] | [-7] | -81 | -406 | DT | -0.3 | HoldShort | | (-7) | -35 | 16 | -16 | -20 | -1.3,2 | 34 | | | | |
| 6 | Apr/28 | 12 | 66.53 | 63.26 | 61.02(-0.31) | 61.19(-0.78) | 60.15(-1.68) | 58.54 | -1.6 | | -16 | 29(2.6) | -50 | [-8] | [-58] | [-24] | -87 | -511 | DT | -1.1 | OpenShort | | (-8) | -42 | -21 | -28 | -20 | -1.7,6 | 34 | | 7 | Apr/28 | 11 | 66.53 | 63.26 | 61.21(-0.24) | 61.67(0.02) | 61.18(-0.94) | 59 | -1.5 | | -16 | 26(1.3) | -50 | [-6] | [-29] | [-45] | -79 | -356 | DT | -1.7 | OpenShort | | (-7) | -23 | -39 | -52 | -20 | -1.7,14 | 34 | | 8 | Apr/28 | 10 | 66.53 | 63.26 | 61.36(-0.2) | 61.67(0) | 61.76(-0.72) | 59.88 | -1.3 | | -16 | 25(0.9) | -50 | [-5] | [-24] | [-27] | -34 | -221 | DT | -1.5 | OpenShort | | (-6) | -18 | -13 | -38 | -20 | -1.2,46 | 34 | | 9 | Apr/28 | 9 | 66.53 | 63.26 | 61.48(-0.16) | 61.66(0.08) | 62.21(-0.48) | 60.18 | -1.3 | | -16 | 24(0.3) | -50 | [-4] | [-17] | [-61] | -4 | -173 | DT | -1.7 | OpenShort? | | (-5) | -12 | -129 | -16 | -20 | -1.1,74 | 34 | | 10 | Apr/27 | 15 | 67.24 | 64.51 | 61.58(0.18) | 61.61(0.51) | 62.51(0.47) | 63.24 | -0.9 | | -11 | 24(-0.3) | -10 | [4] | [17] | [7] | 77 | 214 | RG | 0.6 | Wait? | | (3) | 12 | -6 | 12 | 20 | 1.4,92 | 39 | | | | |
| 11 | Apr/27 | 14 | 67.24 | 64.51 | 61.47(0.21) | 61.3(0.43) | 62.22(0.11) | 63.38 | -0.9 | | -11 | 24(1.7) | 15 | [5] | [8] | [30] | 79 | 138 | UT | 1.1 | OpenLong | | (5) | 3 | 50 | 14 | 20 | 1.8,84 | 39 | | 12 | Apr/27 | 13 | 67.24 | 64.51 | 61.34(0.13) | 61.04(0.28) | 62.15(0.99) | 62.21 | -1.1 | | -11 | 22(0.2) | -5 | [3] | [28] | [10] | 45 | 252 | RG | 0.1 | Wait | | (3) | 25 | 8 | 6 | 20 | 0.9,72 | 39 | | 13 | Apr/27 | 12 | 67.24 | 64.51 | 61.26(0.11) | 60.87(0.08) | 61.54(0.69) | 62.02 | -1.2 | | -11 | 22(0) | -10 | [3] | [17] | [16] | 40 | 180 | RG | 0.5 | Wait | | (4) | 18 | 20 | 1 | 20 | 0.8,70 | 39 | | 14 | Apr/27 | 11 | 67.24 | 64.51 | 61.19(0.08) | 60.82(-0.03) | 61.12(0.68) | 61.56 | -1.3 | | -11 | 22(-0.1) | -10 | [2] | [15] | [9] | 38 | 146 | RG | 0.4 | Wait | | (2) | 17 | -18 | 45 | 20 | 0.4,78 | 39 | | 15 | Apr/27 | 10 | 67.24 | 64.51 | 61.14(0.1) | 60.84(-0.05) | 60.71(0.46) | 61.98 | -1.2 | | -11 | 22(-0.1) | -35 | [3] | [10] | [2] | 28 | 155 | RG | 1.3 | SmallShort | | (4) | 12 | -44 | 38 | 20 | 0.8,58 | 39 | | | | |
| 16 | Apr/27 | 9 | 67.24 | 64.51 | 61.08(0.2) | 60.87(0.2) | 60.43(0.85) | 63.02 | -0.9 | | -11 | 22(2.8) | 15 | [5] | [23] | [83] | 36 | 331 | UT | 2.6 | OpenLong? | | (6) | 22 | 174 | 46 | 20 | 1.9,38 | 39 | | 17 | Apr/26 | 15 | 67.71 | 64.99 | 60.96(-0.16) | 60.75(-0.49) | 59.92(-0.45) | 59.16 | -1.9 | | -13 | 20(2) | -50 | [-4] | [-22] | [-18] | -96 | -255 | DT | -0.9 | OpenShort? | | (-4) | -12 | -30 | -7 | -20 | -2,4 | 25 | | 18 | Apr/26 | 14 | 67.71 | 64.99 | 61.06(-0.08) | 61.05(-0.39) | 60.19(-0.53) | 59.84 | -1.8 | | -13 | 18(1) | -50 | [-2] | [-23] | [-1] | -86 | -252 | DT | -0.4 | HoldShort | | (-3) | -14 | 16 | -11 | -20 | -1.6,4 | 25 | | 19 | Apr/26 | 13 | 67.71 | 64.99 | 61.11(-0.1) | 61.29(-0.45) | 60.51(-0.8) | 59.49 | -1.8 | | -13 | 17(2.1) | -50 | [-3] | [-31] | [-28] | -103 | -368 | DT | -1.4 | HoldShort | | (-3) | -21 | -43 | -22 | -20 | -2.2,2 | 25 | | 20 | Apr/26 | 12 | 67.71 | 64.99 | 61.17(-0.08) | 61.57(-0.11) | 61(-0.51) | 60.46 | -1.6 | | -13 | 15(0.3) | -50 | [-2] | [-18] | [-16] | -75 | -165 | DT | -0.8 | HoldShort | | (-1) | -13 | -8 | -34 | -20 | -1.1,3 | 25 | | | | |
| 21 | Apr/26 | 11 | 67.71 | 64.99 | 61.22(-0.08) | 61.64(-0.02) | 61.31(-0.45) | 60.64 | -1.6 | | -13 | 14(0.1) | -50 | [-2] | [-16] | [-12] | -52 | -120 | DT | -1.1 | OpenShort | | (-2) | -12 | 5 | -32 | -20 | -0.9,21 | 25 | | 22 | Apr/26 | 10 | 67.71 | 64.99 | 61.27(-0.16) | 61.65(-0.02) | 61.59(-0.57) | 60.54 | -1.6 | | -13 | 14(-0.5) | -50 | [-4] | [-19] | [-28] | -37 | -101 | DT | -1.7 | OpenShort | | (-3) | -15 | -39 | -29 | -20 | -1.2,43 | 25 | | 23 | Apr/26 | 9 | 67.71 | 64.99 | 61.37(-0.2) | 61.66(0.19) | 61.94(-0.18) | 61.45 | -1.4 | | -13 | 15(-5.2) | -50 | [-5] | [-7] | [-10] | 26 | 160 | DT | -0.8 | OpenShort? | | (-2) | -5 | -15 | -7 | -20 | 0.1,73 | 25 | | 24 | Apr/25 | 15 | 68.22 | 65.85 | 61.49(-0.32) | 61.54(0.18) | 62.05(-0.13) | 61.8 | -1.6 | | -9 | 20(-12.5) | -50 | [-8] | [-5] | [-4] | 45 | 331 | DT | -0.3 | OpenShort? | | (-5) | -3 | -12 | 6 | -16 | 0.4,85 | 24 | | 25 | Apr/25 | 14 | 68.22 | 65.85 | 61.69(-0.32) | 61.43(0.24) | 62.13(0.27) | 62.08 | -1.6 | | -9 | 32(-8.4) | -50 | [-9] | [6] | [5] | 50 | 446 | UR | -0 | SmallShort | | (-8) | 7 | 1 | 17 | 20 | 0.3,92 | 24 | | | | |
| 26 | Apr/25 | 13 | 68.22 | 65.85 | 61.89(-0.37) | 61.28(0.16) | 61.96(0.39) | 62.05 | -1.6 | | -9 | 41(-7.8) | -50 | [-10] | [8] | [5] | 46 | 495 | UR | 0.1 | SmallShort | | (-10) | 10 | -7 | 22 | 20 | 0.1,93 | 24 | | 27 | Apr/25 | 12 | 68.22 | 65.85 | 62.12(-0.42) | 61.18(0.18) | 61.72(0.54) | 62.21 | -1.5 | | -9 | 49(-8) | -50 | [-11] | [12] | [11] | 28 | 561 | UR | 0.3 | SmallShort | | (-10) | 14 | -1 | 28 | 20 | 0,78 | 24 | | 28 | Apr/25 | 11 | 68.22 | 65.85 | 62.38(-0.35) | 61.07(0.26) | 61.39(0.61) | 62.24 | -1.5 | | -9 | 57(-5.1) | -50 | [-9] | [15] | [12] | -1 | 483 | UR | 0.4 | SmallShort | | (-12) | 16 | 6 | 23 | 20 | -0.1,52 | 24 | | 29 | Apr/25 | 10 | 68.22 | 65.85 | 62.6(-0.38) | 60.91(0.25) | 61.02(0.49) | 62.09 | -1.6 | | -9 | 62(-4.5) | -50 | [-10] | [12] | [23] | -21 | 423 | UR | 0.4 | SmallShort | | (-11) | 13 | 38 | 18 | 20 | -0.2,34 | 24 | | 30 | Apr/25 | 9 | 68.22 | 65.85 | 62.84(-0.51) | 60.76(-0.07) | 60.72(0.16) | 61.21 | -1.8 | | -9 | 66(-4) | -50 | [-14] | [-2] | [12] | -57 | 288 | DP | 0.2 | OpenShort? | | (-13) | 4 | 18 | 7 | 20 | -0.6,8 | 24 | | | | |
| 31 | Apr/22 | 15 | 68.48 | 66.36 | 63.16(-0.52) | 60.8(-0.15) | 60.62(-0.03) | 60.81 | -2.1 | | -10 | 70(-6.7) | -50 | [-14] | [-9] | [7] | -71 | 140 | DP | 0.1 | OpenShort? | | (-15) | -1 | 13 | 2 | 20 | -0.9,2 | 21 | | 32 | Apr/22 | 14 | 68.48 | 66.36 | 63.49(-0.64) | 60.89(-0.29) | 60.64(-0.2) | 60.52 | -2.2 | | -10 | 77(-3.8) | -50 | [-17] | [-16] | [1] | -75 | 111 | DP | -0 | OpenShort | | (-15) | -5 | -2 | 1 | 20 | -1,0 | 21 | | 33 | Apr/22 | 13 | 68.48 | 66.36 | 63.9(-0.62) | 61.07(-0.59) | 60.76(-0.08) | 60.56 | -2.1 | | -10 | 81(-1.5) | -50 | [-16] | [-17] | [5] | -78 | 69 | DP | -0.1 | OpenShort | | (-18) | -2 | 0 | 0 | 20 | -1.1,0 | 21 | | 34 | Apr/22 | 12 | 68.48 | 66.36 | 64.3(-0.65) | 61.43(-0.82) | 60.81(0.02) | 60.56 | -2.1 | | -10 | 82(-0.8) | -50 | [-17] | [-17] | [6] | -78 | 61 | DP | -0.1 | OpenShort | | (-17) | 1 | -2 | 2 | 20 | -1.2,2 | 21 | | 35 | Apr/22 | 11 | 68.48 | 66.36 | 64.72(-0.71) | 61.94(-0.88) | 60.8(-0.33) | 60.61 | -2.1 | | -10 | 83(-0.8) | -50 | [-19] | [-28] | [-1] | -78 | -21 | DT | -0.1 | HoldShort | | (-18) | -9 | -15 | 5 | 20 | -1.3,5 | 21 | | | | |
| 36 | Apr/22 | 10 | 68.48 | 66.36 | 65.18(-0.7) | 62.49(-0.92) | 61(-0.26) | 60.96 | -2 | | -10 | 84(-0.3) | -50 | [-18] | [-26] | [1] | -79 | -27 | DP | -0 | OpenShort | | (-19) | -7 | -7 | 8 | 17 | -1.4,6 | 21 | | 37 | Apr/22 | 9 | 68.48 | 66.36 | 65.64(-0.59) | 63.07(-0.94) | 61.16(-0.34) | 61.11 | -2 | | -10 | 84(1.8) | -50 | [-15] | [-28] | [5] | -84 | -195 | DP | -0 | OpenShort? | | (-20) | -9 | 14 | 6 | -3 | -1.5,4 | 21 | | 38 | Apr/21 | 15 | 68.84 | 67.19 | 66.03(-0.56) | 63.67(-0.95) | 61.37(-1.1) | 60.79 | -2.5 | | -8 | 82(-4.3) | -50 | [-15] | [-48] | [-6] | -92 | -509 | DT | -0.2 | HoldShort? | | (-18) | -29 | 11 | 7 | -20 | -1.7,1 | 38 | | 39 | Apr/21 | 14 | 68.84 | 67.19 | 66.4(-0.52) | 64.28(-0.99) | 62.05(-1.63) | 60.54 | -2.6 | | -8 | 87(10.4) | -50 | [-14] | [-61] | [-30] | -103 | -771 | DT | -0.5 | HoldShort | | (-16) | -42 | -44 | 6 | -20 | -2.1,0 | 38 | | 40 | Apr/21 | 13 | 68.84 | 67.19 | 66.75(-0.51) | 64.92(-0.92) | 63.08(-1.44) | 61.55 | -2.2 | | -8 | 76(8.9) | -50 | [-13] | [-55] | [-15] | -103 | -634 | DT | -0.6 | HoldShort | | (-13) | -37 | -6 | 5 | -20 | -2.1,0 | 38 | | | | |
| 41 | Apr/21 | 12 | 68.84 | 67.19 | 67.09(-0.5) | 65.52(-0.88) | 64(-1.55) | 61.68 | -2.2 | | -8 | 67(12) | -50 | [-13] | [-58] | [-30] | -113 | -701 | DT | -1.1 | HoldShort | | (-14) | -40 | -30 | -4 | -20 | -2.5,0 | 38 | | 42 | Apr/21 | 11 | 68.84 | 67.19 | 67.43(-0.41) | 66.1(-1) | 65.01(-1.56) | 62.38 | -2 | | -8 | 55(13.6) | -50 | [-11] | [-59] | [-40] | -120 | -731 | DT | -1.5 | HoldShort | | (-12) | -41 | -72 | -9 | -20 | -2.8,0 | 38 | | 43 | Apr/21 | 10 | 68.84 | 67.19 | 67.71(-0.28) | 66.77(-0.63) | 66.04(-0.77) | 64.11 | -1.5 | | -8 | 42(7.5) | -50 | [-7] | [-33] | [-34] | -118 | -444 | DT | -1.4 | HoldShort | | (-8) | -20 | -63 | -10 | -20 | -2.7,0 | 38 | | 44 | Apr/21 | 9 | 68.84 | 67.19 | 67.9(-0.24) | 67.19(-0.46) | 66.55(-0.33) | 65.65 | -1 | | -8 | 34(2.4) | -50 | [-6] | [-19] | [-13] | -100 | -176 | DT | -0.8 | HoldShort? | | (-5) | -9 | -19 | -9 | -20 | -2,0 | 38 | | 45 | Apr/20 | 15 | 69.15 | 68 | 68.06(-0.21) | 67.5(-0.55) | 66.77(-0.43) | 66.13 | -1.1 | | -5 | 32(-1.5) | -50 | [-6] | [-22] | [-9] | -93 | -179 | DT | -0.6 | HoldShort? | | (-6) | -11 | -21 | -0 | -20 | -1.9,5 | 42 | | | | |
| 46 | Apr/20 | 14 | 69.15 | 68 | 68.2(-0.25) | 67.87(-0.48) | 67.06(-0.21) | 66.64 | -0.9 | | -5 | 33(-0.6) | -50 | [-7] | [-15] | [-10] | -88 | -35 | DT | -0.4 | HoldShort | | (-4) | -6 | -27 | 2 | -18 | -1.7,5 | 42 | | 47 | Apr/20 | 13 | 69.15 | 68 | 68.37(-0.2) | 68.2(-0.28) | 67.2(-0.41) | 67.31 | -0.7 | | -5 | 34(-2.1) | -50 | [-5] | [-18] | [4] | -73 | -63 | DP | 0.1 | OpenShort | | (-5) | -11 | 20 | -2 | -20 | -1.1,5 | 42 | | 48 | Apr/20 | 12 | 69.15 | 68 | 68.51(-0.25) | 68.39(-0.19) | 67.48(-0.53) | 66.8 | -0.8 | | -5 | 36(1.3) | -50 | [-7] | [-20] | [-17] | -92 | -134 | DT | -0.7 | OpenShort | | (-7) | -14 | -6 | -31 | -20 | -1.7,1 | 42 | | 49 | Apr/20 | 11 | 69.15 | 68 | 68.68(-0.17) | 68.52(-0.09) | 67.84(-0.56) | 66.95 | -0.8 | | -5 | 35(2.4) | -50 | [-5] | [-19] | [-23] | -94 | -220 | DT | -0.9 | OpenShort | | (-7) | -15 | -22 | -31 | -20 | -1.8,1 | 42 | | 50 | Apr/20 | 10 | 69.15 | 68 | 68.8(-0.15) | 68.58(-0.19) | 68.22(-0.77) | 67.5 | -0.6 | | -5 | 32(2.9) | -50 | [-4] | [-26] | [-8] | -67 | -231 | DT | -0.8 | OpenShort | | (-4) | -20 | 5 | -22 | -20 | -1.4,18 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|