|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $329.6900 One month high (close): $352.9700
DIA Daily Change: -2.83% Daily StdDev 1.2% DIA EMA_5_Trend: -0.51% 10Minute StdDev: $2.1696
Latest Price : $329.69(-2.83%) | Tue. May 3, 2022($2.1) Mon. May 2, 2022($3.5) Fri. Apr 29, 2022($2.5) Thu. Apr 28, 2022($2.1) Wed. Apr 27, 2022($1.3) Tue. Apr 26, 2022($1.8) Mon. Apr 25, 2022($3.2) Fri. Apr 22, 2022($5.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -2.3
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 342.89 | 340.21 | 335.62(0.02) | 336.41(0.03) | 338.27(0.01) | 336.28 | -1.1 | | -10 | 31(0.3) | -50 | [2] | [-1] | [-17] | 32 | 4 | DR | -1.1 | OpenShort | | (1) | 1 | -38 | -25 | -6 | 0.4,72 | 35 | Sample size 5 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -0.13%(60%)
Daily Trend: %
Up Forces: 336.41(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 335.62(weak_hourly_sma_20 -0.2%)
Resistance Levels: 340.21(daily_ema_10 1.17%) 342.89(daily_ema_20 1.97%)
|
| | | 2 | Apr/29 | 9 | 342.89 | 340.21 | 335.56(0.01) | 336.32(0.05) | 338.22(0.19) | 337.68 | -0.9 | | -10 | 31(0.3) | -50 | [1] | [14] | [-17] | 70 | 94 | CR | -0.3 | HoldShort? | | (3) | 16 | -53 | -2 | 15 | 1.2,90 | 35 | | 3 | Apr/28 | 15 | 343.8 | 341.76 | 335.54(0.02) | 336.15(0.11) | 337.59(0.37) | 339.62 | -0.8 | | -7 | 31(-1.8) | 0 | [2] | [34] | [13] | 108 | 184 | RG | 1.1 | SmallShort? | | (4) | 31 | 13 | 30 | 20 | 2.3,100 | 43 | | 4 | Apr/28 | 14 | 343.8 | 341.76 | 335.46(-0.01) | 335.78(0.13) | 336.35(0.27) | 339.15 | -0.9 | | -7 | 33(-1.2) | -15 | [-1] | [27] | [18] | 108 | 182 | UR | 1.7 | SmallShort | | (2) | 23 | 21 | 47 | 20 | 2.3,100 | 43 | | 5 | Apr/28 | 13 | 343.8 | 341.76 | 335.48(0.01) | 335.34(0.17) | 335.44(0.28) | 338.42 | -1.1 | | -7 | 34(0.7) | -5 | [1] | [30] | [29] | 76 | 145 | RG | 1.8 | SmallShort | | (-2) | 24 | 58 | 45 | 20 | 1.7,83 | 43 | | | | |
| 6 | Apr/28 | 12 | 343.8 | 341.76 | 335.45(-0.01) | 334.77(0.04) | 334.5(0.02) | 336.35 | -1.5 | | -7 | 33(-0.1) | 0 | [-1] | [1] | [23] | 17 | 44 | UR | 1.1 | SmallShort | | (-3) | 2 | 54 | 17 | 20 | 0.5,54 | 43 | | 7 | Apr/28 | 11 | 343.8 | 341.76 | 335.47(-0.02) | 334.64(0.03) | 334.43(-0.08) | 334.42 | -1.9 | | -7 | 33(0.3) | -25 | [-2] | [-8] | [8] | -34 | -30 | DP | -0 | OpenShort | | (-3) | -7 | 25 | 2 | -10 | -0.6,31 | 43 | | 8 | Apr/28 | 10 | 343.8 | 341.76 | 335.53(-0.01) | 334.54(-0.04) | 334.7(-0.15) | 333.51 | -2.1 | | -7 | 33(0.7) | -50 | [-1] | [-17] | [-14] | -59 | -85 | DT | -0.7 | OpenShort | | (-3) | -13 | -29 | -17 | -14 | -1.2,21 | 43 | | 9 | Apr/28 | 9 | 343.8 | 341.76 | 335.56(-0.01) | 334.66(-0.01) | 335.19(-0.01) | 334.54 | -1.9 | | -7 | 32(0.2) | -20 | [-1] | [-3] | [4] | -34 | -22 | DP | -0.4 | OpenShort? | | (1) | -1 | 17 | -7 | -2 | -0.6,31 | 43 | | 10 | Apr/27 | 15 | 344.43 | 342.41 | 335.58(-0.03) | 334.68(-0.05) | 335.24(0.04) | 333.94 | -2 | | -10 | 32(1.9) | -50 | [-3] | [-2] | [-18] | -41 | -13 | DT | -0.8 | OpenShort? | | (-2) | 3 | -50 | -4 | -4 | -1,34 | 38 | | | | |
| 11 | Apr/27 | 14 | 344.43 | 342.41 | 335.67(-0.06) | 334.85(0.01) | 335.1(0.08) | 335.71 | -1.7 | | -10 | 30(-5.5) | -50 | [-5] | [3] | [3] | -7 | 75 | UR | 0.4 | SmallShort | | (0) | 7 | -3 | 15 | 15 | 0,43 | 38 | | 12 | Apr/27 | 13 | 344.43 | 342.41 | 335.88(-0.07) | 334.8(-0.04) | 334.82(0.13) | 335.82 | -1.7 | | -10 | 36(-4.5) | -50 | [-6] | [5] | [5] | -12 | 95 | UR | 0.5 | SmallShort | | (-7) | 11 | -5 | 22 | 20 | -0,38 | 38 | | 13 | Apr/27 | 12 | 344.43 | 342.41 | 336.1(-0.08) | 334.93(-0.06) | 334.37(0.07) | 335.99 | -1.6 | | -10 | 40(-6.2) | -50 | [-7] | [-1] | [16] | -29 | 91 | DP | 0.8 | OpenShort | | (-7) | 6 | 35 | 12 | 20 | -0.1,24 | 38 | | 14 | Apr/27 | 11 | 344.43 | 342.41 | 336.38(-0.11) | 335.13(-0.15) | 334.12(0.01) | 334.75 | -1.9 | | -10 | 46(-5.6) | -50 | [-10] | [-11] | [20] | -53 | 55 | DP | 0.3 | OpenShort | | (-10) | 1 | 50 | 9 | 20 | -0.7,15 | 38 | | 15 | Apr/27 | 10 | 344.43 | 342.41 | 336.75(-0.14) | 335.62(-0.15) | 334.09(-0.14) | 332.97 | -2.2 | | -10 | 52(-2.8) | -50 | [-12] | [-25] | [-18] | -79 | -12 | DT | -0.4 | HoldShort | | (-14) | -12 | -48 | -4 | -20 | -1.4,6 | 38 | | | | |
| 16 | Apr/27 | 9 | 344.43 | 342.41 | 337.23(-0.14) | 336.11(-0.05) | 334.57(-0.06) | 334.68 | -1.9 | | -10 | 55(-4.8) | -50 | [-12] | [-13] | [9] | -64 | 37 | DP | 0 | OpenShort? | | (-11) | -5 | 32 | 0 | -20 | -0.9,9 | 38 | | 17 | Apr/26 | 15 | 345.45 | 343.45 | 337.69(-0.17) | 336.29(-0.06) | 334.77(-0.21) | 333.53 | -2.5 | | -9 | 59(-10) | -50 | [-15] | [-28] | [-16] | -80 | -11 | DT | -0.4 | HoldShort? | | (-15) | -18 | -34 | -9 | -20 | -1.4,5 | 36 | | 18 | Apr/26 | 14 | 345.45 | 343.45 | 338.25(-0.19) | 336.5(0.01) | 335.48(-0.2) | 334.73 | -2.3 | | -9 | 69(-10.6) | -50 | [-17] | [-24] | [-3] | -68 | 30 | DT | -0.2 | OpenShort | | (-15) | -17 | 3 | -7 | -20 | -1.1,10 | 36 | | 19 | Apr/26 | 13 | 345.45 | 343.45 | 338.91(-0.23) | 336.46(-0.01) | 336.15(-0.3) | 334.63 | -2.3 | | -9 | 80(-11.9) | -50 | [-20] | [-35] | [-13] | -65 | 14 | DT | -0.4 | OpenShort | | (-19) | -26 | -23 | -11 | -20 | -1.1,13 | 36 | | 20 | Apr/26 | 12 | 345.45 | 343.45 | 339.68(-0.23) | 336.46(-0) | 337.15(-0.16) | 335.48 | -2.1 | | -9 | 92(-11.4) | -50 | [-20] | [-22] | [-3] | -53 | 57 | DT | -0.4 | OpenShort | | (-21) | -14 | 0 | -7 | -20 | -1,22 | 36 | | | | |
| 21 | Apr/26 | 11 | 345.45 | 343.45 | 340.46(-0.24) | 336.5(-0.14) | 337.68(-0.05) | 335.48 | -2.1 | | -9 | 103(-9.5) | -50 | [-21] | [-19] | [-16] | -47 | 62 | DT | -0.5 | OpenShort | | (-22) | -4 | -46 | -5 | 7 | -1,28 | 36 | | 22 | Apr/26 | 10 | 345.45 | 343.45 | 341.28(-0.23) | 336.97(-0.09) | 337.85(0.08) | 337.13 | -1.8 | | -9 | 113(-10.4) | -50 | [-20] | [-5] | [-5] | -33 | 113 | DT | -0.1 | OpenShort | | (-22) | 7 | -23 | 7 | 20 | -0.8,37 | 36 | | 23 | Apr/26 | 9 | 345.45 | 343.45 | 342.08(-0.23) | 337.29(-0.1) | 337.58(0.24) | 337.99 | -1.6 | | -9 | 123(-10.2) | -50 | [-20] | [8] | [-10] | -33 | 150 | RG | 0.1 | Wait? | | (-22) | 21 | -45 | 13 | 20 | -0.7,35 | 36 | | 24 | Apr/25 | 15 | 346.36 | 344.66 | 342.88(-0.21) | 337.63(-0.07) | 336.77(0.29) | 339.62 | -1.8 | | -5 | 133(-48.8) | -10 | [-18] | [16] | [22] | -33 | 163 | UR | 0.5 | SmallShort? | | (-21) | 25 | 43 | 16 | 20 | -0.5,30 | 39 | | 25 | Apr/25 | 14 | 346.36 | 344.66 | 343.6(-0.2) | 337.87(-0.14) | 335.78(0.13) | 338.06 | -2.2 | | -5 | 182(-2.3) | -25 | [-18] | [-1] | [21] | -53 | 63 | DP | 0.3 | OpenShort | | (-23) | 12 | 49 | 14 | 20 | -0.8,17 | 39 | | | | |
| 26 | Apr/25 | 13 | 346.36 | 344.66 | 344.3(-0.22) | 338.35(-0.21) | 335.33(-0.22) | 336.3 | -2.7 | | -5 | 185(1.8) | -50 | [-20] | [-36] | [7] | -72 | -73 | DP | 0.1 | OpenShort | | (-22) | -20 | 17 | 9 | 3 | -1.2,8 | 39 | | 27 | Apr/25 | 12 | 346.36 | 344.66 | 345.07(-0.25) | 339.07(-0.27) | 336.07(-0.28) | 335.7 | -2.9 | | -5 | 183(5.2) | -50 | [-22] | [-44] | [15] | -82 | -98 | DP | -0.1 | OpenShort | | (-23) | -25 | 43 | 8 | -12 | -1.4,3 | 39 | | 28 | Apr/25 | 11 | 346.36 | 344.66 | 345.92(-0.26) | 340(-0.4) | 337.03(-0.44) | 334.17 | -3.3 | | -5 | 178(12.3) | -50 | [-23] | [-65] | [-11] | -95 | -197 | DT | -0.4 | OpenShort | | (-26) | -39 | -22 | -1 | -20 | -1.8,0 | 39 | | 29 | Apr/25 | 10 | 346.36 | 344.66 | 346.82(-0.24) | 341.37(-0.43) | 338.51(-0.42) | 334.96 | -3.1 | | -5 | 165(14.7) | -50 | [-21] | [-64] | [-8] | -98 | -212 | DT | -0.6 | OpenShort | | (-24) | -38 | -15 | 1 | -20 | -1.9,0 | 39 | | 30 | Apr/25 | 9 | 346.36 | 344.66 | 347.66(-0.23) | 342.86(-0.45) | 339.95(-0.42) | 335.51 | -2.9 | | -5 | 151(18.6) | -50 | [-21] | [-64] | [-47] | -105 | -231 | DT | -0.8 | HoldShort? | | (-23) | -38 | -127 | -2 | -20 | -2.2,0 | 39 | | | | |
| 31 | Apr/22 | 15 | 346.78 | 345.36 | 348.47(-0.16) | 344.42(-0.34) | 341.37(-0.21) | 340.15 | -1.9 | | -6 | 132(1.8) | -50 | [-14] | [-40] | [-2] | -93 | -137 | DT | -0.2 | OpenShort? | | (-16) | -19 | -3 | 3 | -15 | -1.7,0 | 38 | | 32 | Apr/22 | 14 | 346.78 | 345.36 | 349.03(-0.13) | 345.61(-0.37) | 342.1(-0.26) | 340.24 | -1.9 | | -6 | 130(13.5) | -50 | [-12] | [-45] | [-14] | -100 | -187 | DT | -0.4 | HoldShort | | (-16) | -24 | -36 | 3 | -20 | -2,0 | 38 | | 33 | Apr/22 | 13 | 346.78 | 345.36 | 349.47(-0.09) | 346.89(-0.36) | 343(-0.36) | 341.58 | -1.5 | | -6 | 117(11.2) | -50 | [-8] | [-53] | [-8] | -100 | -230 | DT | -0.4 | HoldShort | | (-10) | -33 | -19 | 3 | -20 | -2,0 | 38 | | 34 | Apr/22 | 12 | 346.78 | 345.36 | 349.78(-0.08) | 348.13(-0.35) | 344.24(-0.45) | 342.25 | -1.3 | | -6 | 105(11.9) | -50 | [-7] | [-61] | [-7] | -103 | -251 | DT | -0.5 | HoldShort | | (-8) | -41 | -9 | -1 | -20 | -2.1,0 | 38 | | 35 | Apr/22 | 11 | 346.78 | 345.36 | 350.07(-0.08) | 349.35(-0.26) | 345.8(-0.49) | 342.6 | -1.2 | | -6 | 94(13) | -50 | [-7] | [-60] | [-19] | -108 | -251 | DT | -1 | HoldShort | | (-8) | -45 | -28 | -17 | -20 | -2.3,0 | 38 | | | | |
| 36 | Apr/22 | 10 | 346.78 | 345.36 | 350.35(-0.07) | 350.27(-0.23) | 347.51(-0.48) | 343.63 | -0.9 | | -6 | 81(11.7) | -50 | [-6] | [-58] | [-23] | -110 | -238 | DT | -1.4 | HoldShort | | (-7) | -44 | -32 | -32 | -20 | -2.4,0 | 38 | | 37 | Apr/22 | 9 | 346.78 | 345.36 | 350.58(-0.04) | 351.09(-0.21) | 349.17(-0.46) | 344.8 | -0.6 | | -6 | 69(6.9) | -50 | [-4] | [-54] | [-41] | -99 | -234 | DT | -1.8 | OpenShort? | | (-5) | -42 | -83 | -41 | -20 | -2.4,11 | 38 | | 38 | Apr/21 | 15 | 347.27 | 346.21 | 350.71(0.03) | 351.84(-0.12) | 350.78(-0.36) | 347.91 | 0.2 | | -1 | 62(-19.1) | -15 | [3] | [-37] | [-28] | -56 | -197 | DR | -1.3 | OpenShort? | | (1) | -33 | -53 | -34 | -20 | -1.3,27 | 51 | | 39 | Apr/21 | 14 | 347.27 | 346.21 | 350.62(0.09) | 352.28(-0.05) | 352.06(-0.24) | 349.92 | 0.9 | | -1 | 81(-15.6) | 5 | [9] | [-22] | [-18] | -15 | -172 | DR | -0.9 | OpenShort | | (6) | -23 | -32 | -29 | -20 | -0.3,43 | 51 | | 40 | Apr/21 | 13 | 347.27 | 346.21 | 350.3(0.08) | 352.46(-0.02) | 352.9(-0.05) | 351.1 | 1.3 | | -1 | 97(-7.7) | 0 | [8] | [-3] | [-12] | 23 | -73 | DR | -0.7 | OpenShort | | (10) | -5 | -21 | -20 | -20 | 0.3,65 | 51 | | | | |
| 41 | Apr/21 | 12 | 347.27 | 346.21 | 350.01(0.11) | 352.53(0.02) | 353.06(0.01) | 351.86 | 1.6 | | -1 | 104(-6.8) | 5 | [10] | [5] | [-15] | 45 | -59 | CR | -0.4 | HoldShort | | (9) | 1 | -34 | -14 | -17 | 0.6,80 | 51 | | 42 | Apr/21 | 11 | 347.27 | 346.21 | 349.64(0.14) | 352.47(0.12) | 353.04(0.04) | 353.12 | 2.1 | | -1 | 111(-6) | 20 | [13] | [14] | [-10] | 71 | -32 | CR | 0 | HoldShort | | (12) | 4 | -26 | -1 | -10 | 1.1,93 | 51 | | 43 | Apr/21 | 10 | 347.27 | 346.21 | 349.16(0.15) | 352.05(0.18) | 352.91(0.12) | 354.12 | 2.4 | | -1 | 117(1.7) | 45 | [14] | [24] | [-1] | 84 | 18 | CR | 0.4 | OpenShort | | (15) | 11 | -5 | 1 | 4 | 1.5,96 | 51 | | 44 | Apr/21 | 9 | 347.27 | 346.21 | 348.65(0.13) | 351.41(0.18) | 352.48(0.13) | 354.3 | 2.5 | | -1 | 115(5.6) | 50 | [12] | [25] | [24] | 87 | 62 | UT | 0.6 | OpenLong? | | (14) | 12 | 67 | -2 | 18 | 1.7,94 | 51 | | 45 | Apr/20 | 15 | 347.07 | 345.91 | 348.18(0.09) | 350.79(0.09) | 352.01(-0.01) | 351.78 | 1.6 | | 0 | 110(5.9) | 30 | [9] | [7] | [-1] | 73 | 7 | CR | -0.1 | HoldShort? | | (10) | -1 | 1 | -7 | -1 | 1.2,93 | 46 | | | | |
| 46 | Apr/20 | 14 | 347.07 | 345.91 | 347.87(0.1) | 350.46(0.11) | 352.05(0.04) | 351.75 | 1.6 | | 0 | 104(3.4) | 20 | [9] | [13] | [-8] | 80 | 20 | CR | -0.1 | OpenShort | | (8) | 4 | -22 | -7 | 4 | 1.3,97 | 46 | | 47 | Apr/20 | 13 | 347.07 | 345.91 | 347.53(0.09) | 350.07(0.15) | 351.9(0.21) | 352.55 | 1.9 | | 0 | 101(7.8) | 50 | [8] | [30] | [4] | 93 | 103 | UT | 0.2 | OpenLong | | (10) | 20 | 11 | -5 | 19 | 1.7,100 | 46 | | 48 | Apr/20 | 12 | 347.07 | 345.91 | 347.22(0.09) | 349.56(0.17) | 351.18(0.24) | 352.14 | 1.7 | | 0 | 93(7.7) | 50 | [8] | [34] | [9] | 95 | 110 | UT | 0.3 | OpenLong | | (8) | 22 | 7 | 32 | 13 | 1.8,100 | 46 | | 49 | Apr/20 | 11 | 347.07 | 345.91 | 346.91(0.09) | 348.96(0.24) | 350.34(0.23) | 351.85 | 1.6 | | 0 | 85(9.2) | 50 | [8] | [36] | [7] | 100 | 108 | UT | 0.6 | HoldLong | | (8) | 22 | 4 | 33 | 9 | 2,100 | 46 | | 50 | Apr/20 | 10 | 347.07 | 345.91 | 346.6(0.07) | 348.14(0.18) | 349.54(0.17) | 351.7 | 1.6 | | 0 | 76(9.2) | 50 | [7] | [27] | [12] | 108 | 123 | UT | 1 | HoldLong | | (8) | 16 | 11 | 36 | 20 | 2.3,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|