|
^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 29, 2022 |
| BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $2.0400 One month high (close): $4.0200
BTBT Daily Change: -7.27% Daily StdDev 5.94% BTBT EMA_5_Trend: -2.28% 10Minute StdDev: $0
Latest Price : $2.04(-7.27%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -1.4
| Fri. Apr. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/29 | 10 | 2.71 | 2.32 | 2.12(0.47) | 2.12(0.47) | 2.2(1.38) | 2.21 | -1 | | -30 | 13(0.9) | 25 | [8] | [24] | [21] | 84 | 294 | UT | 0.2 | HoldLong | | (8) | 23 | -8 | 3 | 20 | 1.4,99 | 23 | Sample size 50 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -0.7%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.12(weak_hourly_sma_10 -4.07%) 2.12(weak_hourly_sma_20 -4.07%) Resistance Levels: 2.32(daily_ema_10 4.98%) 2.71(daily_ema_20 22.62%)
|
| 2 | Apr/29 | 9 | 2.71 | 2.32 | 2.12(0) | 2.11(0.96) | 2.17(1.4) | 2.22 | -1 | | -30 | 12(0.5) | -20 | [0] | [27] | [14] | 95 | 874 | UR | 0.8 | SmallShort? | | (0) | 24 | 8 | 23 | 20 | 1.8,100 | 23 | 3 | Apr/28 | 15 | 2.79 | 2.39 | 2.12(0) | 2.09(0.48) | 2.14(2.39) | 2.21 | -1.2 | | -30 | 12(0.4) | -15 | [0] | [39] | [33] | 93 | 1076 | UR | 1.2 | SmallShort? | | (0) | 40 | 8 | 45 | 20 | 1.7,100 | 23 | 4 | Apr/28 | 14 | 2.79 | 2.39 | 2.11(-0.47) | 2.08(0.48) | 2.09(1.46) | 2.2 | -1.2 | | -30 | 12(-1.6) | -50 | [-8] | [22] | [46] | 74 | 1276 | UR | 1.9 | SmallShort | | (0) | 25 | 31 | 48 | 20 | 1.6,84 | 23 | 5 | Apr/28 | 13 | 2.79 | 2.39 | 2.11(0) | 2.07(0.49) | 2.06(1.48) | 2.16 | -1.3 | | -30 | 13(-2.3) | 0 | [0] | [24] | [56] | 25 | 568 | UR | 1.5 | SmallShort | | (0) | 25 | 73 | 42 | 20 | 0.6,60 | 23 | | | |
6 | Apr/28 | 12 | 2.79 | 2.39 | 2.12(-0.47) | 2.06(-0.48) | 2.03(-0.49) | 2.07 | -1.4 | | -30 | 15(-1.2) | -50 | [-8] | [-19] | [9] | -41 | 108 | DP | 0.5 | OpenShort | | (-16) | -8 | 33 | 15 | -20 | -0.7,27 | 23 | 7 | Apr/28 | 11 | 2.79 | 2.39 | 2.13(-0.47) | 2.07(-0.48) | 2.04(-0.49) | 2.03 | -1.5 | | -30 | 17(-0.1) | -50 | [-8] | [-19] | [14] | -71 | -122 | DP | -0.1 | OpenShort | | (-8) | -8 | 51 | 4 | -20 | -1.2,9 | 23 | 8 | Apr/28 | 10 | 2.79 | 2.39 | 2.14(-0.93) | 2.08(-0.95) | 2.05(-1.44) | 1.97 | -1.6 | | -30 | 17(1.7) | -50 | [-16] | [-41] | [-31] | -100 | -214 | DT | -1 | HoldShort | | (-8) | -24 | -65 | -9 | -20 | -2,0 | 23 | 9 | Apr/28 | 9 | 2.79 | 2.39 | 2.16(-0.46) | 2.1(-0.47) | 2.08(-0.48) | 2.05 | -1.5 | | -30 | 15(-0.3) | -50 | [-8] | [-19] | [-3] | -86 | -162 | DT | -0.4 | HoldShort? | | (-8) | -8 | -8 | -0 | 0 | -1.5,2 | 23 | 10 | Apr/27 | 15 | 2.87 | 2.46 | 2.17(-0.46) | 2.11(-0.47) | 2.08(0) | 2.06 | -1.6 | | -32 | 15(1) | -50 | [-8] | [-12] | [-15] | -83 | -42 | DT | -0.4 | HoldShort? | | (-15) | 0 | -32 | -1 | -20 | -1.4,2 | 14 | | | |
11 | Apr/27 | 14 | 2.87 | 2.46 | 2.18(-0.46) | 2.11(0) | 2.09(-0.48) | 2.1 | -1.5 | | -32 | 14(-0.3) | -50 | [-8] | [-16] | [2] | -73 | -22 | DP | 0.1 | OpenShort | | (-8) | -8 | 16 | 3 | -20 | -1.1,5 | 14 | 12 | Apr/27 | 13 | 2.87 | 2.46 | 2.19(-0.45) | 2.12(-0.47) | 2.1(-0.47) | 2.08 | -1.5 | | -32 | 15(0.2) | -50 | [-8] | [-20] | [-9] | -85 | -158 | DT | -0.3 | HoldShort | | (-8) | -8 | -16 | 1 | -20 | -1.5,3 | 14 | 13 | Apr/27 | 12 | 2.87 | 2.46 | 2.2(-0.45) | 2.13(-0.47) | 2.11(-0.47) | 2.1 | -1.5 | | -32 | 14(0.2) | -50 | [-8] | [-20] | [-2] | -80 | -108 | DT | -0.1 | HoldShort | | (-8) | -8 | 8 | -5 | -20 | -1.3,3 | 14 | 14 | Apr/27 | 11 | 2.87 | 2.46 | 2.21(-0.45) | 2.14(-0.93) | 2.12(-0.47) | 2.09 | -1.5 | | -32 | 14(0.5) | -50 | [-8] | [-24] | [-7] | -82 | -198 | DT | -0.4 | HoldShort | | (-8) | -8 | 0 | 3 | -20 | -1.6,8 | 14 | 15 | Apr/27 | 10 | 2.87 | 2.46 | 2.22(-0.45) | 2.16(-0.92) | 2.13(-0.47) | 2.09 | -1.5 | | -32 | 14(0) | -50 | [-8] | [-24] | [-2] | -87 | -248 | DT | -0.6 | HoldShort | | (-8) | -8 | -54 | -2 | 20 | -1.8,8 | 14 | | | |
16 | Apr/27 | 9 | 2.87 | 2.46 | 2.23(-0.89) | 2.18(-0.46) | 2.13(0) | 2.16 | -1.4 | | -32 | 14(-1.1) | -50 | [-15] | [-13] | [4] | -65 | 602 | DP | 0.3 | OpenShort? | | (-8) | 0 | 32 | 7 | -20 | -1,10 | 14 | 17 | Apr/26 | 15 | 2.97 | 2.54 | 2.25(-0.44) | 2.19(-0.9) | 2.14(-0.47) | 2.12 | -1.6 | | -31 | 15(-0.2) | -50 | [-8] | [-24] | [-12] | -91 | -250 | DT | -0.3 | HoldShort? | | (-7) | -8 | -23 | -1 | -20 | -1.7,2 | 13 | 18 | Apr/26 | 14 | 2.97 | 2.54 | 2.26(-0.44) | 2.21(-0.45) | 2.15(-0.46) | 2.15 | -1.5 | | -31 | 15(-0.3) | -50 | [-7] | [-19] | [-0] | -80 | -160 | DT | 0 | HoldShort | | (-15) | -8 | 8 | 5 | -20 | -1.4,5 | 13 | 19 | Apr/26 | 13 | 2.97 | 2.54 | 2.27(-0.87) | 2.22(-0.45) | 2.16(-1.37) | 2.14 | -1.6 | | -31 | 15(0.2) | -50 | [-15] | [-36] | [-9] | -87 | -36 | DT | -0.2 | HoldShort | | (-7) | -23 | -16 | 3 | -20 | -1.6,3 | 13 | 20 | Apr/26 | 12 | 2.97 | 2.54 | 2.29(-0.43) | 2.23(-0.45) | 2.19(-1.35) | 2.16 | -1.5 | | -31 | 15(-0.4) | -50 | [-7] | [-34] | [-25] | -87 | -480 | DT | -0.4 | HoldShort | | (-15) | -23 | 8 | -5 | -20 | -1.6,3 | 13 | | | |
21 | Apr/26 | 11 | 2.97 | 2.54 | 2.3(-0.86) | 2.24(-0.88) | 2.22(-1.33) | 2.15 | -1.5 | | -31 | 16(0.5) | -50 | [-15] | [-39] | [-7] | -95 | -116 | DT | -0.8 | HoldShort | | (-7) | -22 | 0 | -17 | -20 | -1.8,0 | 13 | 22 | Apr/26 | 10 | 2.97 | 2.54 | 2.32(-0.43) | 2.26(-0.44) | 2.25(-0.88) | 2.15 | -1.5 | | -31 | 15(0.6) | -50 | [-7] | [-26] | [-43] | -95 | -520 | DT | -1.3 | HoldShort | | (-14) | -15 | -45 | -15 | -20 | -2.1,8 | 13 | 23 | Apr/26 | 9 | 2.97 | 2.54 | 2.33(-0.85) | 2.27(-0.44) | 2.25(0) | 2.21 | -1.4 | | -31 | 14(-1.2) | -50 | [-14] | [-13] | [-21] | -72 | 338 | DT | -0.8 | OpenShort? | | (-7) | 0 | -51 | -3 | -20 | -1.6,18 | 13 | 24 | Apr/25 | 15 | 3.06 | 2.63 | 2.35(-0.84) | 2.27(0) | 2.25(0) | 2.28 | -1.4 | | -27 | 16(-2.7) | -50 | [-14] | [-8] | [-3] | -45 | 546 | DT | 0.1 | OpenShort? | | (-7) | 0 | -15 | 11 | 0 | -0.8,25 | 13 | 25 | Apr/25 | 14 | 3.06 | 2.63 | 2.37(-0.42) | 2.28(-0.44) | 2.25(0) | 2.3 | -1.4 | | -27 | 18(-1.3) | -50 | [-7] | [-10] | [23] | -49 | 120 | DP | 0.3 | OpenShort | | (-14) | 0 | 7 | 13 | 20 | -0.7,19 | 13 | | | |
26 | Apr/25 | 13 | 3.06 | 2.63 | 2.38(-0.42) | 2.29(-0.43) | 2.25(0) | 2.29 | -1.4 | | -27 | 20(-0.8) | -50 | [-7] | [-10] | [1] | -62 | 40 | DP | 0.2 | OpenShort | | (-7) | 0 | 22 | 6 | -20 | -0.9,11 | 13 | 27 | Apr/25 | 12 | 3.06 | 2.63 | 2.39(-0.83) | 2.3(-0.43) | 2.27(-0.44) | 2.26 | -1.5 | | -27 | 20(-0.8) | -50 | [-14] | [-19] | [21] | -77 | 186 | DP | -0.1 | OpenShort | | (-14) | -7 | 15 | 3 | 20 | -1.2,3 | 13 | 28 | Apr/25 | 11 | 3.06 | 2.63 | 2.41(-0.82) | 2.31(-0.86) | 2.28(-0.44) | 2.24 | -1.5 | | -27 | 21(0.3) | -50 | [-14] | [-22] | [-13] | -87 | 4 | DT | -0.3 | HoldShort | | (-14) | -7 | -29 | 0 | -20 | -1.5,1 | 13 | 29 | Apr/25 | 10 | 3.06 | 2.63 | 2.43(-0.41) | 2.33(-0.43) | 2.28(0) | 2.28 | -1.4 | | -27 | 21(0) | -50 | [-7] | [-10] | [-4] | -81 | -206 | DT | -0.1 | HoldShort | | (-7) | 0 | 7 | 3 | -20 | -1.3,2 | 13 | 30 | Apr/25 | 9 | 3.06 | 2.63 | 2.44(-0.81) | 2.34(-0.85) | 2.29(-0.87) | 2.27 | -1.5 | | -27 | 21(0.5) | -50 | [-14] | [-29] | [-8] | -87 | -106 | DT | -0.2 | HoldShort? | | (-14) | -15 | -15 | 4 | -20 | -1.5,1 | 13 | | | |
31 | Apr/22 | 15 | 3.14 | 2.7 | 2.46(-0.81) | 2.36(-0.84) | 2.31(-0.86) | 2.29 | -1.6 | | -28 | 20(-0.4) | -50 | [-14] | [-30] | [-9] | -87 | -96 | DT | -0.2 | HoldShort? | | (-14) | -14 | -7 | 4 | -20 | -1.5,1 | 18 | 32 | Apr/22 | 14 | 3.14 | 2.7 | 2.48(-0.8) | 2.38(-0.83) | 2.33(-0.85) | 2.3 | -1.6 | | -28 | 21(-0.4) | -50 | [-13] | [-30] | [-5] | -89 | -142 | DT | -0.3 | HoldShort | | (-13) | -14 | 7 | 1 | -20 | -1.6,1 | 18 | 33 | Apr/22 | 13 | 3.14 | 2.7 | 2.5(-0.79) | 2.4(-0.83) | 2.35(-1.26) | 2.29 | -1.6 | | -28 | 21(0.4) | -50 | [-13] | [-37] | [-13] | -98 | -360 | DT | -0.5 | HoldShort | | (-13) | -21 | -15 | -5 | -20 | -1.9,0 | 18 | 34 | Apr/22 | 12 | 3.14 | 2.7 | 2.52(-0.79) | 2.42(-1.22) | 2.38(-0.83) | 2.31 | -1.6 | | -28 | 21(0.5) | -50 | [-13] | [-33] | [-23] | -98 | -242 | DT | -0.6 | HoldShort | | (-13) | -14 | -35 | -4 | -20 | -1.9,0 | 18 | 35 | Apr/22 | 11 | 3.14 | 2.7 | 2.54(-0.39) | 2.45(-0.81) | 2.4(-0.83) | 2.36 | -1.5 | | -28 | 20(0.2) | -50 | [-7] | [-28] | [-16] | -92 | -530 | DT | -0.4 | HoldShort | | (-13) | -14 | -28 | -0 | -20 | -1.7,1 | 18 | | | |
36 | Apr/22 | 10 | 3.14 | 2.7 | 2.55(-0.78) | 2.47(-0.4) | 2.4(0) | 2.4 | -1.4 | | -28 | 20(0) | -50 | [-13] | [-12] | [-9] | -84 | 196 | DT | -0.2 | HoldShort | | (-7) | 0 | -7 | 4 | -20 | -1.4,1 | 18 | 37 | Apr/22 | 9 | 3.14 | 2.7 | 2.57(-0.77) | 2.48(-0.8) | 2.42(-0.82) | 2.41 | -1.4 | | -28 | 20(0.2) | -50 | [-13] | [-29] | [-7] | -87 | -50 | DT | -0.1 | HoldShort? | | (-13) | -14 | 0 | 1 | -20 | -1.5,1 | 18 | 38 | Apr/21 | 15 | 3.22 | 2.79 | 2.59(-0.38) | 2.5(-0.79) | 2.44(-0.81) | 2.41 | -1.6 | | -26 | 20(0.7) | -50 | [-6] | [-26] | [-3] | -91 | -510 | DT | -0.3 | HoldShort? | | (-13) | -14 | 0 | 4 | -20 | -1.7,2 | 19 | 39 | Apr/21 | 14 | 3.22 | 2.79 | 2.6(-0.38) | 2.52(-0.79) | 2.46(-1.6) | 2.41 | -1.6 | | -26 | 19(1.8) | -50 | [-6] | [-39] | [-18] | -96 | -754 | DT | -0.5 | OpenShort | | (-6) | -27 | -34 | 1 | -20 | -1.9,2 | 19 | 40 | Apr/21 | 13 | 3.22 | 2.79 | 2.61(-0.76) | 2.54(-0.39) | 2.5(-0.79) | 2.46 | -1.5 | | -26 | 17(0.8) | -50 | [-13] | [-24] | [-21] | -91 | -6 | DT | -0.5 | HoldShort | | (-6) | -13 | 7 | 0 | -20 | -1.7,2 | 19 | | | |
41 | Apr/21 | 12 | 3.22 | 2.79 | 2.63(-0.38) | 2.55(-0.78) | 2.52(-0.79) | 2.45 | -1.5 | | -26 | 17(1.9) | -50 | [-6] | [-26] | [-14] | -103 | -500 | DT | -0.8 | HoldShort | | (-13) | -13 | -14 | -15 | -20 | -2.1,0 | 19 | 42 | Apr/21 | 11 | 3.22 | 2.79 | 2.64(-0.38) | 2.57(-1.15) | 2.54(-1.17) | 2.47 | -1.5 | | -26 | 15(2.1) | -50 | [-6] | [-35] | [-18] | -99 | -556 | DT | -0.9 | OpenShort | | (-6) | -20 | -33 | -4 | -20 | -2.3,9 | 19 | 43 | Apr/21 | 10 | 3.22 | 2.79 | 2.64(0) | 2.6(-0.38) | 2.57(-0.39) | 2.52 | -1.4 | | -26 | 13(1.1) | -50 | [0] | [-14] | [-26] | -91 | -586 | DR | -0.8 | HoldShort | | (0) | -7 | -58 | 1 | -20 | -2,9 | 19 | 44 | Apr/21 | 9 | 3.22 | 2.79 | 2.65(-0.38) | 2.61(-0.38) | 2.57(0) | 2.61 | -1.2 | | -26 | 12(0) | -50 | [-6] | [-9] | [25] | -59 | 228 | DP | 0.5 | OpenShort? | | (0) | 0 | 33 | 6 | 20 | -0.7,9 | 19 | 45 | Apr/20 | 15 | 3.29 | 2.87 | 2.65(0) | 2.62(-0.76) | 2.58(-0.39) | 2.56 | -1.5 | | -24 | 12(0.3) | -50 | [0] | [-18] | [-3] | -88 | -476 | DR | -0.3 | HoldShort? | | (-6) | -7 | 0 | 2 | -20 | -1.7,5 | 19 | | | |
46 | Apr/20 | 14 | 3.29 | 2.87 | 2.66(-0.37) | 2.64(-0.38) | 2.59(-0.38) | 2.56 | -1.5 | | -24 | 11(0) | -50 | [-6] | [-16] | [-15] | -93 | -110 | DT | -0.6 | HoldShort | | (-6) | -6 | -26 | -2 | -20 | -1.9,5 | 19 | 47 | Apr/20 | 13 | 3.29 | 2.87 | 2.67(-0.37) | 2.65(-0.75) | 2.6(-0.76) | 2.6 | -1.4 | | -24 | 11(-1.1) | -50 | [-6] | [-25] | [1] | -78 | -80 | DP | 0 | OpenShort | | (-6) | -13 | 13 | -3 | -20 | -1.3,5 | 19 | 48 | Apr/20 | 12 | 3.29 | 2.87 | 2.68(-0.37) | 2.67(-0.37) | 2.62(-0.76) | 2.58 | -1.5 | | -24 | 12(0.2) | -50 | [-6] | [-22] | [-26] | -93 | -190 | DT | -0.7 | HoldShort | | (-6) | -13 | -7 | -31 | -20 | -1.7,0 | 19 | 49 | Apr/20 | 11 | 3.29 | 2.87 | 2.69(-0.37) | 2.68(-0.37) | 2.64(-1.12) | 2.59 | -1.5 | | -24 | 12(0.4) | -50 | [-6] | [-28] | [-10] | -87 | -280 | DT | -0.9 | HoldShort | | (-6) | -19 | -6 | -29 | -20 | -1.7,6 | 19 | 50 | Apr/20 | 10 | 3.29 | 2.87 | 2.7(-0.37) | 2.69(-0.37) | 2.67(-1.11) | 2.6 | -1.4 | | -24 | 12(0.6) | -50 | [-6] | [-28] | [-34] | -70 | -280 | DT | -1.2 | OpenShort | | (-6) | -18 | -25 | -23 | -20 | -1.8,25 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|