|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $178.8300 One month high (close): $226.5100
VRSN Daily Change: -13.96% Daily StdDev 2.56% VRSN EMA_5_Trend: -2.62% 10Minute StdDev: $11.4803
Latest Price : $178.83(-13.96%) | Tue. May 3, 2022($2.5) Mon. May 2, 2022($3.1) Fri. Apr 29, 2022($12.7) Thu. Apr 28, 2022($1.4) Wed. Apr 27, 2022($1.7) Tue. Apr 26, 2022($1) Mon. Apr 25, 2022($1.2) Fri. Apr 22, 2022($4.1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -3.4
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 212.99 | 207.14 | 205.51(-0.53) | 204.34(-0.95) | 203.15(-2.01) | 185.35 | -2.7 | | -18 | 47(33) | -50 | [-21] | [-111] | [-238] | -94 | -959 | DT | -3.7 | OpenShort? | | (-29) | -79 | -590 | -37 | -20 | -4.2,61 | 25 | Sample size 19 Avg positive next hour return: 0.79%(37%) Avg negative next hour return: -1.35%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 204.34(hourly_sma_10 10.25%) 205.51(hourly_sma_20 10.88%) 207.14(daily_ema_10 11.76%) 212.99(daily_ema_20 14.91%)
|
| | | 2 | Apr/28 | 15 | 215.34 | 211.09 | 205.51(0) | 206.29(0.21) | 207.31(0.31) | 208.62 | -1 | | -11 | 14(-7.6) | -30 | [0] | [14] | [15] | 71 | 157 | UR | 0.9 | SmallShort? | | (2) | 12 | 23 | 27 | 20 | 1.4,86 | 37 | | 3 | Apr/28 | 14 | 215.34 | 211.09 | 206.6(-0.05) | 205.86(0.11) | 206.66(0.14) | 207.7 | -1.2 | | -11 | 22(-2) | -45 | [-3] | [8] | [9] | 44 | 135 | UR | 0.7 | SmallShort | | (-1) | 7 | 9 | 21 | 20 | 0.8,74 | 37 | | 4 | Apr/28 | 13 | 215.34 | 211.09 | 206.7(-0.03) | 205.63(0.11) | 206.38(0.34) | 207.34 | -1.2 | | -11 | 24(-1) | -20 | [-2] | [19] | [14] | 17 | 145 | UR | 0.6 | SmallShort | | (-3) | 18 | 22 | 20 | 20 | 0.4,57 | 37 | | 5 | Apr/28 | 12 | 215.34 | 211.09 | 206.77(-0.06) | 205.41(-0.01) | 205.69(0.07) | 206.5 | -1.4 | | -11 | 25(-0.8) | -50 | [-3] | [1] | [7] | -11 | 67 | UR | 0.5 | SmallShort | | (-3) | 4 | 6 | 10 | 20 | -0.2,44 | 37 | | | | |
| 6 | Apr/28 | 11 | 215.34 | 211.09 | 206.89(-0.05) | 205.43(-0.06) | 205.54(0.12) | 206.26 | -1.4 | | -11 | 25(-0.3) | -45 | [-3] | [2] | [13] | -19 | 49 | UR | 0.4 | SmallShort | | (-3) | 6 | 17 | 23 | 20 | -0.4,41 | 37 | | 7 | Apr/28 | 10 | 215.34 | 211.09 | 207(-0.04) | 205.55(-0.13) | 205.29(0.11) | 205.6 | -1.5 | | -11 | 26(0.4) | -50 | [-2] | [-0] | [-2] | -44 | -2 | DT | 0.2 | OpenShort | | (-4) | 6 | -17 | 9 | 20 | -0.8,26 | 37 | | 8 | Apr/28 | 9 | 215.34 | 211.09 | 207.09(-0.04) | 205.82(-0.11) | 205.06(0.09) | 206.26 | -1.4 | | -11 | 25(0) | -20 | [-2] | [-1] | [26] | -41 | 22 | DP | 0.7 | OpenShort? | | (-2) | 5 | 60 | 16 | 20 | -0.5,22 | 37 | | 9 | Apr/27 | 15 | 216.06 | 211.83 | 207.18(-0.07) | 206.05(-0.25) | 204.87(-0.13) | 203.96 | -1.9 | | -13 | 25(2.1) | -50 | [-4] | [-17] | [-15] | -89 | -122 | DT | -0.5 | OpenShort? | | (-5) | -7 | -41 | 4 | -17 | -1.9,9 | 33 | | 10 | Apr/27 | 14 | 216.06 | 211.83 | 207.32(-0.03) | 206.56(-0.05) | 205.14(-0.08) | 205.56 | -1.6 | | -13 | 23(0.6) | -45 | [-2] | [-9] | [5] | -71 | -69 | DP | 0.3 | OpenShort | | (-2) | -4 | 16 | 9 | -20 | -1.2,9 | 33 | | | | |
| 11 | Apr/27 | 13 | 216.06 | 211.83 | 207.38(-0.04) | 206.67(-0.13) | 205.3(-0.24) | 204.92 | -1.7 | | -13 | 23(1.6) | -50 | [-2] | [-19] | [1] | -90 | -141 | DP | -0.3 | OpenShort | | (-3) | -13 | 9 | 3 | -20 | -1.7,3 | 33 | | 12 | Apr/27 | 12 | 216.06 | 211.83 | 207.46(-0.06) | 206.93(-0.2) | 205.8(-0.39) | 204.57 | -1.8 | | -13 | 21(2.8) | -50 | [-3] | [-29] | [-13] | -102 | -178 | DT | -0.9 | HoldShort | | (-3) | -21 | -20 | -16 | -20 | -2.1,1 | 33 | | 13 | Apr/27 | 11 | 216.06 | 211.83 | 207.58(-0.03) | 207.35(-0.19) | 206.6(-0.28) | 205.36 | -1.7 | | -13 | 18(1.1) | -50 | [-2] | [-23] | [-5] | -97 | -150 | DT | -1.1 | OpenShort | | (-2) | -15 | 4 | -28 | -20 | -1.9,1 | 33 | | 14 | Apr/27 | 10 | 216.06 | 211.83 | 207.65(-0.07) | 207.75(-0.18) | 207.19(-0.38) | 205.22 | -1.7 | | -13 | 17(2.8) | -50 | [-4] | [-29] | [-22] | -98 | -145 | DT | -1.8 | OpenShort | | (-3) | -20 | -34 | -43 | -20 | -2.2,7 | 33 | | 15 | Apr/27 | 9 | 216.06 | 211.83 | 207.79(-0.04) | 208.13(-0.11) | 207.98(-0.03) | 206.56 | -1.5 | | -13 | 14(0.6) | -50 | [-2] | [-8] | [-13] | -55 | -28 | DT | -1.5 | OpenShort? | | (-2) | -2 | -20 | -22 | -20 | -1.3,28 | 33 | | | | |
| 16 | Apr/26 | 15 | 217.01 | 212.93 | 207.87(-0.07) | 208.35(-0.04) | 207.98(-0) | 207.34 | -1.7 | | -11 | 14(-3.9) | -50 | [-4] | [-4] | [-12] | -14 | 40 | DT | -0.8 | OpenShort? | | (-1) | -0 | -28 | -5 | -20 | -0.6,51 | 31 | | 17 | Apr/26 | 14 | 217.01 | 212.93 | 208.02(-0.11) | 208.44(0.04) | 208.05(-0.03) | 208.43 | -1.5 | | -11 | 18(-7.7) | -50 | [-6] | [-4] | [2] | 30 | 122 | DP | 0.4 | OpenShort | | (-3) | -2 | -4 | 22 | -9 | 0.4,70 | 31 | | 18 | Apr/26 | 13 | 217.01 | 212.93 | 208.24(-0.12) | 208.36(0.03) | 208.12(-0.09) | 208.57 | -1.5 | | -11 | 25(-7.6) | -50 | [-6] | [-8] | [-2] | 10 | 116 | DT | 0.3 | OpenShort | | (-6) | -5 | -12 | 11 | 3 | 0.2,55 | 31 | | 19 | Apr/26 | 12 | 217.01 | 212.93 | 208.5(-0.13) | 208.3(0.12) | 208.3(0.03) | 209.04 | -1.4 | | -11 | 33(-7.9) | -50 | [-7] | [1] | [19] | 1 | 168 | UR | 0.4 | SmallShort | | (-6) | 2 | 56 | 3 | 0 | 0.3,43 | 31 | | 20 | Apr/26 | 11 | 217.01 | 212.93 | 208.78(-0.19) | 208.05(-0.01) | 208.23(-0.2) | 206.84 | -1.8 | | -11 | 41(-4.5) | -50 | [-10] | [-16] | [-10] | -36 | 52 | DT | -0.6 | OpenShort | | (-11) | -11 | -15 | -10 | -20 | -0.8,34 | 31 | | | | |
| 21 | Apr/26 | 10 | 217.01 | 212.93 | 209.17(-0.21) | 208.08(0.03) | 208.64(-0.11) | 207.44 | -1.7 | | -11 | 45(-5.4) | -50 | [-11] | [-10] | [-12] | -22 | 103 | DT | -0.5 | OpenShort | | (-10) | -6 | -31 | 3 | -20 | -0.7,46 | 31 | | 22 | Apr/26 | 9 | 217.01 | 212.93 | 209.6(-0.2) | 208.01(0.1) | 208.87(0.13) | 208.64 | -1.5 | | -11 | 51(-7.6) | -50 | [-11] | [5] | [-6] | -7 | 182 | RG | -0.1 | Wait? | | (-10) | 7 | -24 | 11 | 3 | -0.3,51 | 31 | | 23 | Apr/25 | 15 | 217.75 | 213.86 | 210.02(-0.24) | 207.81(0.13) | 208.6(0.16) | 209.59 | -1.6 | | -9 | 58(-19.7) | -50 | [-13] | [7] | [12] | -6 | 260 | UR | 0.3 | SmallShort? | | (-10) | 9 | 19 | 15 | 20 | -0.1,47 | 32 | | 24 | Apr/25 | 14 | 217.75 | 213.86 | 210.52(-0.27) | 207.54(0.04) | 208.27(0.18) | 208.83 | -1.8 | | -9 | 78(-9.1) | -50 | [-14] | [5] | [4] | -30 | 238 | UR | 0.1 | SmallShort | | (-14) | 10 | 1 | 11 | 20 | -0.4,30 | 32 | | 25 | Apr/25 | 13 | 217.75 | 213.86 | 211.08(-0.25) | 207.45(0.04) | 207.89(0.19) | 208.81 | -1.8 | | -9 | 87(-7) | -50 | [-13] | [6] | [9] | -41 | 189 | UR | 0.2 | SmallShort | | (-15) | 10 | 14 | 8 | 20 | -0.5,22 | 32 | | | | |
| 26 | Apr/25 | 12 | 217.75 | 213.86 | 211.61(-0.28) | 207.37(-0.12) | 207.49(0.15) | 208.26 | -1.9 | | -9 | 94(-4.5) | -50 | [-15] | [-1] | [12] | -52 | 159 | DP | 0.2 | OpenShort | | (-15) | 8 | 19 | 9 | 20 | -0.7,16 | 32 | | 27 | Apr/25 | 11 | 217.75 | 213.86 | 212.2(-0.28) | 207.61(-0.25) | 207.18(0.08) | 207.53 | -2 | | -9 | 99(-2.6) | -50 | [-15] | [-8] | [1] | -63 | 82 | DP | 0.1 | OpenShort | | (-16) | 4 | -13 | 6 | 20 | -0.9,10 | 32 | | 28 | Apr/25 | 10 | 217.75 | 213.86 | 212.8(-0.28) | 208.12(-0.3) | 207.01(0.06) | 208.04 | -1.9 | | -9 | 101(-1.2) | -50 | [-15] | [-10] | [17] | -65 | 77 | DP | 0.2 | OpenShort | | (-15) | 3 | 34 | 8 | 20 | -0.9,8 | 32 | | 29 | Apr/25 | 9 | 217.75 | 213.86 | 213.39(-0.29) | 208.74(-0.37) | 206.88(-0.07) | 206.71 | -2.2 | | -9 | 102(1.2) | -50 | [-15] | [-19] | [-1] | -80 | -36 | DT | -0 | OpenShort? | | (-17) | -4 | -9 | 5 | 15 | -1.3,3 | 32 | | 30 | Apr/22 | 15 | 218.01 | 214.65 | 214.01(-0.28) | 209.51(-0.35) | 207.02(-0.11) | 207.07 | -2.2 | | -10 | 101(-1.5) | -50 | [-15] | [-22] | [6] | -81 | -67 | DP | 0 | OpenShort? | | (-16) | -6 | 16 | 6 | -7 | -1.3,2 | 28 | | | | |
| 31 | Apr/22 | 14 | 218.01 | 214.65 | 214.62(-0.27) | 210.25(-0.45) | 207.25(-0.38) | 206.42 | -2.4 | | -10 | 103(6.8) | -50 | [-14] | [-39] | [-6] | -90 | -206 | DT | -0.2 | OpenShort | | (-16) | -20 | -11 | 5 | -20 | -1.6,0 | 28 | | 32 | Apr/22 | 13 | 218.01 | 214.65 | 215.2(-0.23) | 211.19(-0.49) | 208.05(-0.55) | 206.84 | -2.3 | | -10 | 96(7.9) | -50 | [-12] | [-48] | [-4] | -95 | -297 | DT | -0.3 | OpenShort | | (-14) | -29 | -5 | 6 | -20 | -1.8,0 | 28 | | 33 | Apr/22 | 12 | 218.01 | 214.65 | 215.7(-0.23) | 212.22(-0.61) | 209.21(-0.68) | 207.03 | -2.2 | | -10 | 88(10.6) | -50 | [-12] | [-58] | [-9] | -100 | -339 | DT | -0.5 | HoldShort | | (-13) | -36 | -18 | 5 | -20 | -2,0 | 28 | | 34 | Apr/22 | 11 | 218.01 | 214.65 | 216.19(-0.19) | 213.52(-0.55) | 210.64(-0.65) | 207.74 | -2.1 | | -10 | 77(10.5) | -50 | [-10] | [-54] | [-10] | -105 | -362 | DT | -0.8 | HoldShort | | (-11) | -34 | -13 | -2 | -20 | -2.2,0 | 28 | | 35 | Apr/22 | 10 | 218.01 | 214.65 | 216.6(-0.19) | 214.71(-0.56) | 212.01(-0.64) | 208.27 | -2 | | -10 | 67(13.7) | -50 | [-10] | [-54] | [-27] | -113 | -350 | DT | -1.1 | HoldShort | | (-10) | -34 | -52 | -8 | -20 | -2.5,0 | 28 | | | | |
| 36 | Apr/22 | 9 | 218.01 | 214.65 | 217.02(-0.11) | 215.91(-0.41) | 213.37(-0.44) | 210.34 | -1.6 | | -10 | 53(7.7) | -50 | [-6] | [-39] | [-29] | -115 | -310 | DT | -1.2 | HoldShort? | | (-7) | -23 | -61 | -13 | -20 | -2.6,0 | 28 | | 37 | Apr/21 | 15 | 218.55 | 216.2 | 217.25(-0.01) | 216.79(-0.32) | 214.32(-0.43) | 212.79 | -1.4 | | -5 | 46(-7.5) | -50 | [-1] | [-32] | [-16] | -98 | -308 | DT | -0.7 | HoldShort? | | (-4) | -23 | -26 | -11 | -20 | -2,2 | 37 | | 38 | Apr/21 | 14 | 218.55 | 216.2 | 217.28(0.02) | 217.49(-0.26) | 215.25(-0.53) | 213.85 | -1.1 | | -5 | 53(-2.2) | -45 | [1] | [-36] | [-16] | -88 | -315 | DR | -0.6 | HoldShort | | (1) | -28 | -23 | -23 | -20 | -1.6,2 | 37 | | 39 | Apr/21 | 13 | 218.55 | 216.2 | 217.23(0.04) | 218.05(-0.21) | 216.39(-0.47) | 214.79 | -0.9 | | -5 | 55(-2.5) | -30 | [2] | [-32] | [-9] | -76 | -269 | DR | -0.7 | HoldShort | | (2) | -25 | 6 | -36 | -20 | -1.1,2 | 37 | | 40 | Apr/21 | 12 | 218.55 | 216.2 | 217.15(0.05) | 218.51(-0.23) | 217.42(-0.49) | 214.54 | -1 | | -5 | 58(-3.9) | -35 | [3] | [-33] | [-23] | -64 | -296 | DR | -1.2 | OpenShort | | (2) | -26 | -27 | -46 | -20 | -1.1,14 | 37 | | | | |
| 41 | Apr/21 | 11 | 218.55 | 216.2 | 217.05(0.09) | 219.01(-0.1) | 218.5(-0.37) | 215.63 | -0.7 | | -5 | 62(-6.1) | -40 | [5] | [-23] | [-26] | -19 | -255 | DR | -1.1 | OpenShort | | (4) | -20 | -41 | -33 | -20 | -0.6,46 | 37 | | 42 | Apr/21 | 10 | 218.55 | 216.2 | 216.86(0.09) | 219.01(0) | 219.31(-0.24) | 217.31 | -0.3 | | -5 | 68(-3.8) | -50 | [5] | [-13] | [-27] | 32 | -131 | DR | -0.7 | OpenShort | | (7) | -13 | -58 | -17 | -20 | 0.2,77 | 37 | | 43 | Apr/21 | 9 | 218.55 | 216.2 | 216.66(0.14) | 219.23(0.17) | 219.83(0.06) | 219.71 | 0.3 | | -5 | 72(1.9) | -5 | [8] | [8] | [-3] | 74 | 13 | CR | -0 | HoldShort? | | (9) | 3 | -4 | -5 | -13 | 1,99 | 37 | | 44 | Apr/20 | 15 | 218.59 | 216.96 | 216.35(0.12) | 218.85(0.16) | 219.69(0.03) | 219.86 | 0.3 | | -3 | 70(2.9) | 5 | [6] | [7] | [0] | 80 | 47 | RG | 0.1 | Wait? | | (7) | 2 | 3 | -3 | -3 | 1.2,100 | 46 | | 45 | Apr/20 | 14 | 218.59 | 216.96 | 216.09(0.09) | 218.49(0.17) | 219.62(0.05) | 219.74 | 0.3 | | -3 | 67(3.4) | -5 | [5] | [8] | [-0] | 83 | 91 | RG | 0 | Wait | | (7) | 3 | 1 | -4 | 4 | 1.3,100 | 46 | | | | |
| 46 | Apr/20 | 13 | 218.59 | 216.96 | 215.89(0.09) | 218.12(0.19) | 219.51(0.16) | 219.72 | 0.3 | | -3 | 63(3.5) | 0 | [5] | [15] | [1] | 88 | 129 | RG | 0.1 | Wait | | (5) | 9 | 4 | -4 | 11 | 1.5,100 | 46 | | 47 | Apr/20 | 12 | 218.59 | 216.96 | 215.69(0.1) | 217.71(0.29) | 219.17(0.25) | 219.57 | 0.2 | | -3 | 60(4.1) | 10 | [6] | [23] | [-1] | 90 | 140 | CR | 0.2 | OpenShort | | (5) | 14 | -1 | -6 | -1 | 1.6,100 | 46 | | 48 | Apr/20 | 11 | 218.59 | 216.96 | 215.47(0.12) | 217.07(0.3) | 218.62(0.28) | 219.62 | 0.2 | | -3 | 56(4.6) | 30 | [7] | [25] | [8] | 95 | 137 | UT | 0.4 | OpenLong | | (6) | 15 | 5 | 32 | 15 | 1.8,100 | 46 | | 49 | Apr/20 | 10 | 218.59 | 216.96 | 215.21(0.1) | 216.41(0.29) | 218.01(0.29) | 219.4 | 0.2 | | -3 | 51(5.6) | 30 | [6] | [25] | [9] | 100 | 162 | UT | 0.7 | HoldLong | | (7) | 16 | 3 | 33 | 20 | 2,100 | 46 | | 50 | Apr/20 | 9 | 218.59 | 216.96 | 214.99(0.12) | 215.79(0.33) | 217.37(0.3) | 219.28 | 0.2 | | -3 | 46(6.8) | 45 | [7] | [27] | [20] | 108 | 153 | UT | 1 | HoldLong? | | (6) | 17 | 32 | 36 | 20 | 2.3,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|