OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.1950 One month high (close): $2.4950

OTRK Daily Change: -8.08% Daily StdDev 6.41% OTRK EMA_5_Trend: -2.96% 10Minute StdDev: $0

Latest Price : $1.2(-8.08%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -1.5

Sample size 17 Avg positive next hour return: 1.98%(59%) Avg negative next hour return: -0.58%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	9	1.66	1.41	1.29(-0.77)	(0)	1.26(0.8)	1.27	-1.3	-29	19(-0.7)	-50	[-12]	[4]	[-5]	1	790	RG	0.2	Wait?	(0)	13	-25	17	0	-0.3,58	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.29(hourly_sma_20 1.57%) 1.41(daily_ema_10 11.02%) 1.66(daily_ema_20 30.71%)

2	Apr/28	15	1.71	1.46	1.29(0)	(0)	1.25(1.63)	1.29	-1.4	-28	20(-1.9)	-25	[0]	[20]	[4]	-10	323	UR	0.7	SmallShort?	(-12)	25	0	26	0	-0.2,45	21
3	Apr/28	14	1.71	1.46	1.3(-0.76)	(0)	1.23(0.82)	1.29	-1.4	-28	21(-1.8)	-50	[-12]	[4]	[47]	-25	870	UR	0.9	SmallShort	(-12)	13	25	23	20	-0.2,30	21
4	Apr/28	13	1.71	1.46	1.31(-0.76)	(0)	1.23(0)	1.27	-1.4	-28	23(-1.5)	-50	[-12]	[-8]	[34]	-50	438	DP	0.7	OpenShort	(0)	0	93	16	0	-0.6,15	21
5	Apr/28	12	1.71	1.46	1.32(-0.75)	1.25(-1.57)	1.22(-0.81)	1.2	-1.6	-28	25(-0.7)	-50	[-12]	[-33]	[29]	-89	-376	DP	-0.3	OpenShort	(-24)	-13	0	2	20	-1.6,1	21

6	Apr/28	11	1.71	1.46	1.33(-0.75)	1.27(-1.55)	1.23(-1.6)	1.2	-1.6	-28	25(1.5)	-50	[-12]	[-45]	[-14]	-93	-634	DT	-0.4	OpenShort	(-12)	-25	0	-2	-20	-1.7,0	21
7	Apr/28	10	1.71	1.46	1.34(-0.74)	1.29(-0.77)	1.25(-1.57)	1.2	-1.6	-28	24(2.7)	-50	[-12]	[-39]	[-60]	-98	-694	DT	-0.7	OpenShort	(-12)	-25	-39	-3	-20	-1.9,0	21
8	Apr/28	9	1.71	1.46	1.35(-0.74)	1.3(-1.52)	1.27(-0.78)	1.23	-1.5	-28	21(1.7)	-50	[-12]	[-32]	[-24]	-95	-349	DT	-0.6	OpenShort?	(-12)	-12	-50	-3	-20	-1.8,0	21
9	Apr/27	15	1.76	1.51	1.36(-0.73)	1.32(-0.75)	1.27(0)	1.27	-1.6	-29	20(1)	-50	[-11]	[-14]	[-10]	-86	57	DT	-0.2	HoldShort?	(-12)	0	-12	5	-20	-1.5,2	18
10	Apr/27	14	1.76	1.51	1.36(0)	1.33(-0.75)	1.28(-2.29)	1.28	-1.5	-29	19(1.3)	-50	[0]	[-47]	[-10]	-88	-1226	DR	0	HoldShort	(0)	-36	-12	2	-20	-1.6,2	18

11	Apr/27	13	1.76	1.51	1.37(-0.72)	1.33(0)	1.31(-0.76)	1.29	-1.5	-29	17(1.1)	-50	[-11]	[-20]	[-2]	-86	-58	DT	-0.4	OpenShort	(-11)	-12	12	2	-20	-1.5,2	18
12	Apr/27	12	1.76	1.51	1.38(-0.72)	1.34(-1.47)	1.32(-1.49)	1.28	-1.5	-29	16(-0.7)	-50	[-11]	[-43]	[-9]	-100	-374	DT	-0.8	CloseShort	(0)	-23	0	-18	-20	-2,0	18
13	Apr/27	11	1.76	1.51	1.39(-0.71)	1.36(-0.73)	1.34(-1.47)	1.28	-1.5	-29	17(1.9)	-50	[-11]	[-37]	[-22]	-93	-450	DT	-1.2	OpenShort	(-23)	-23	-24	-8	-20	-2.1,10	18
14	Apr/27	10	1.76	1.51	1.4(-0.71)	1.37(-1.44)	1.36(-0.73)	1.3	-1.5	-29	15(1.6)	-50	[-11]	[-31]	[-42]	-92	-188	DT	-1.3	OpenShort	(0)	-11	-103	-6	-20	-2.2,13	18
15	Apr/27	9	1.76	1.51	1.4(0)	1.39(-0.71)	1.37(0.74)	1.39	-1.2	-29	13(-1.2)	-35	[0]	[1]	[7]	-47	42	UR	0.5	SmallShort?	(-11)	12	35	8	-20	-0.5,16	18

16	Apr/26	15	1.82	1.56	1.41(-0.7)	1.39(0)	1.36(-0.73)	1.36	-1.4	-27	15(-0.3)	-50	[-11]	[-19]	[-5]	-69	160	DT	0	OpenShort?	(0)	-11	0	6	-20	-1.1,9	18
17	Apr/26	14	1.82	1.56	1.42(-0.7)	1.39(0)	1.37(-0.72)	1.36	-1.4	-27	15(-1.1)	-50	[-11]	[-19]	[-5]	-74	89	DT	-0.2	OpenShort	(-11)	-11	-12	-4	0	-1.2,6	18
18	Apr/26	13	1.82	1.56	1.43(-0.69)	1.4(-0.71)	1.38(-0.72)	1.37	-1.4	-27	16(-0.8)	-50	[-11]	[-24]	[7]	-72	83	DP	-0.2	OpenShort	(-11)	-11	24	-4	0	-1.1,6	18
19	Apr/26	12	1.82	1.56	1.44(-0.69)	1.4(0)	1.39(-1.42)	1.35	-1.4	-27	17(-1.9)	-50	[-11]	[-30]	[-50]	-87	-287	DT	-0.7	HoldShort	(-11)	-22	-35	-20	-20	-1.6,3	18
20	Apr/26	11	1.82	1.56	1.45(-0.68)	1.4(0)	1.41(-1.4)	1.38	-1.3	-27	19(-1.5)	-50	[-11]	[-29]	[2]	-63	-153	DP	-0.5	OpenShort	(-11)	-22	12	-14	0	-1.1,15	18

21	Apr/26	10	1.82	1.56	1.46(-0.68)	1.4(0)	1.43(-0.69)	1.37	-1.4	-27	20(-0.9)	-50	[-11]	[-18]	[-54]	-59	-123	DT	-0.9	OpenShort	(-11)	-11	-56	-10	-20	-1.4,26	18
22	Apr/26	9	1.82	1.56	1.47(-0.68)	1.41(-0.7)	1.44(0.7)	1.42	-1.2	-27	21(-1.3)	-50	[-11]	[-2]	[25]	-27	496	DP	-0.3	OpenShort?	(-11)	11	-11	-2	20	-0.7,41	18
23	Apr/25	15	1.87	1.61	1.48(-0.67)	1.41(0)	1.43(0.7)	1.43	-1.4	-26	22(-1.5)	-50	[-11]	[3]	[-1]	-21	490	RG	0	Wait?	(-11)	11	-11	14	0	-0.7,47	17
24	Apr/25	13	1.87	1.61	1.48(0)	1.42(-0.7)	1.43(0)	1.44	-1.3	-26	24(-1.2)	-50	[0]	[-10]	[-18]	-30	-340	DR	0.3	OpenShort	(-11)	0	-43	14	-20	-0.7,38	17
25	Apr/25	12	1.87	1.61	1.49(-0.67)	1.42(0)	1.42(2.16)	1.48	-1.2	-26	25(-0.9)	-50	[-11]	[26]	[66]	-21	1125	UR	0.8	SmallShort	(0)	34	79	18	20	-0.1,32	17

26	Apr/25	11	1.87	1.61	1.5(-0.66)	1.43(-0.69)	1.42(0)	1.41	-1.4	-26	26(-0.1)	-50	[-10]	[-13]	[3]	-63	54	DP	0.2	OpenShort	(-11)	0	23	7	-20	-1.1,15	17
27	Apr/25	9	1.87	1.61	1.51(-0.66)	1.44(-0.69)	1.39(-2.11)	1.39	-1.5	-26	26(-0.6)	-50	[-10]	[-46]	[22]	-72	-658	DP	0	OpenShort?	(-21)	-33	-11	6	20	-1.4,13	17
28	Apr/22	15	1.92	1.65	1.52(-1.3)	1.45(-0.68)	1.39(0)	1.4	-1.6	-27	27(-0.4)	-50	[-20]	[-16]	[-5]	-74	493	DT	-0.2	OpenShort?	(-10)	0	0	5	-20	-1.4,11	22
29	Apr/22	14	1.92	1.65	1.54(-0.65)	1.46(-1.35)	1.42(-0.7)	1.4	-1.6	-27	27(0.5)	-50	[-10]	[-30]	[-2]	-85	-438	DT	-0.2	HoldShort	(-10)	-11	35	-8	-20	-1.6,5	22
30	Apr/22	13	1.92	1.65	1.55(-1.27)	1.48(-1.99)	1.43(-2.05)	1.37	-1.7	-27	27(1.6)	-50	[-20]	[-59]	[-29]	-90	-399	DT	-0.7	OpenShort	(-20)	-33	-34	3	-20	-2.1,13	22

31	Apr/22	12	1.92	1.65	1.57(-0.63)	1.51(-0.66)	1.46(-1.35)	1.4	-1.6	-27	25(1.6)	-50	[-10]	[-35]	[-43]	-90	-784	DT	-0.8	OpenShort	(-20)	-21	-116	6	-20	-2.1,13	22
32	Apr/22	9	1.92	1.65	1.58(-0.63)	1.52(-0.65)	1.48(-0.67)	1.51	-1.3	-27	23(0.4)	-50	[-10]	[-24]	[22]	-60	25	DP	0.4	OpenShort?	(-10)	-11	77	13	-20	-0.9,13	22
33	Apr/21	15	1.97	1.71	1.59(-0.63)	1.53(-1.29)	1.49(-0.67)	1.44	-1.7	-26	23(1.8)	-50	[-10]	[-29]	[-16]	-100	-474	DT	-0.7	HoldShort?	(-10)	-11	-11	-2	-20	-2,0	21
34	Apr/21	14	1.97	1.71	1.59(0)	1.55(-0.64)	1.5(-1.96)	1.45	-1.7	-26	21(2.7)	-50	[0]	[-41]	[-54]	-108	-1424	DR	-0.8	HoldShort	(-10)	-31	-43	-6	-20	-2.3,0	21
35	Apr/21	13	1.97	1.71	1.6(-0.62)	1.56(-0.64)	1.53(-1.29)	1.49	-1.5	-26	18(2)	-50	[-10]	[-33]	[-16]	-98	-394	DT	-0.7	OpenShort	(0)	-20	-31	0	-20	-1.9,0	21

36	Apr/21	12	1.97	1.71	1.6(0)	1.57(-0.63)	1.55(-1.27)	1.52	-1.5	-26	16(1.5)	-50	[0]	[-30]	[-11]	-95	-874	DR	-0.6	HoldShort	(-10)	-20	-10	-11	-20	-1.8,0	21
37	Apr/21	11	1.97	1.71	1.61(-0.62)	1.58(-1.25)	1.57(-0.63)	1.53	-1.4	-26	15(1.1)	-50	[-10]	[-27]	[-7]	-91	-41	DT	-0.9	OpenShort	(0)	-10	0	-10	-20	-1.7,2	21
38	Apr/21	10	1.97	1.71	1.61(0)	1.6(-0.62)	1.58(-0.63)	1.53	-1.4	-26	14(1.6)	-50	[0]	[-20]	[-33]	-99	-717	DR	-1.2	HoldShort	(0)	-10	-60	-12	-20	-2.1,4	21
39	Apr/21	9	1.97	1.71	1.61(0)	1.61(-0.62)	1.58(0)	1.59	-1.2	-26	12(0.1)	-50	[0]	[-10]	[-6]	-63	-190	DR	0	OpenShort?	(0)	0	0	-1	-20	-0.8,7	21
40	Apr/20	15	2.02	1.76	1.61(0)	1.62(-0.61)	1.59(-0.63)	1.59	-1.5	-23	12(-0.7)	-50	[0]	[-19]	[-5]	-62	-347	DR	0	OpenShort?	(0)	-10	0	2	-20	-0.8,8	24

41	Apr/20	14	2.02	1.76	1.62(-0.61)	1.63(-0.61)	1.59(0)	1.59	-1.5	-23	13(-0.6)	-50	[-10]	[-11]	[-9]	-64	414	DT	-0.3	OpenShort	(-10)	0	-10	-4	-20	-0.8,6	24
42	Apr/20	13	2.02	1.76	1.62(0)	1.63(0)	1.6(-0.62)	1.6	-1.4	-23	13(-1)	-50	[0]	[-14]	[6]	-59	-337	DP	0	OpenShort	(0)	-10	20	-7	0	-0.8,11	24
43	Apr/20	12	2.02	1.76	1.63(-0.61)	1.64(-0.61)	1.61(-1.23)	1.58	-1.5	-23	14(-0.2)	-50	[-10]	[-31]	[-18]	-69	-8	DT	-0.7	OpenShort	(-10)	-19	-30	-17	-20	-1.2,11	24
44	Apr/20	11	2.02	1.76	1.63(0)	1.64(0)	1.63(-0.61)	1.61	-1.4	-23	15(-0.6)	-50	[0]	[-14]	[-26]	-51	-331	DR	-0.5	OpenShort	(0)	-10	10	-27	-20	-0.7,17	24
45	Apr/20	10	2.02	1.76	1.64(-0.61)	1.64(0)	1.64(-1.2)	1.6	-1.4	-23	15(-0.3)	-50	[-10]	[-26]	[-32]	-38	68	DT	-0.9	OpenShort	(-10)	-19	-10	-25	-20	-0.9,35	24

46	Apr/20	9	2.02	1.76	1.65(-0.6)	1.65(0.61)	1.66(-1.19)	1.61	-1.4	-23	16(-1.5)	-50	[-10]	[-21]	[-22]	-18	62	DT	-1.1	OpenShort?	(0)	-19	-57	-19	0	-0.9,55	24
47	Apr/19	15	2.05	1.81	1.65(0)	1.65(0)	1.68(0.6)	1.67	-1.4	-22	17(-3.4)	-35	[0]	[5]	[5]	30	211	UR	-0.2	SmallShort?	(-10)	10	0	0	20	0.2,75	21
48	Apr/19	14	2.05	1.81	1.66(-0.6)	1.64(0.61)	1.68(0)	1.67	-1.4	-22	20(-2.1)	-50	[-9]	[-2]	[-1]	37	651	DT	0	OpenShort	(0)	0	-10	12	0	0.2,82	21
49	Apr/19	13	2.05	1.81	1.66(0)	1.63(0.62)	1.67(1.21)	1.68	-1.3	-22	23(-1.9)	-30	[0]	[19]	[1]	40	362	UR	0.2	SmallShort	(-10)	19	-19	13	20	0.2,85	21
50	Apr/19	12	2.05	1.81	1.67(-0.6)	1.63(0)	1.65(1.23)	1.7	-1.3	-22	24(-1.8)	-45	[-9]	[12]	[36]	29	1073	UR	0.7	SmallShort	(0)	19	9	10	20	0.4,69	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI