|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $89.6700 One month high (close): $99.0600
EMR Daily Change: -2.31% Daily StdDev 1.66% EMR EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $90.18(-2.31%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 94.09 | 93.08 | 91(0.03) | 91.42(0.07) | 91.93(0.24) | 92.02 | -0.8 | | -10 | 26(1) | -40 | [2] | [15] | [-3] | 86 | 138 | CR | 0.1 | OpenShort? | | (5) | 15 | -16 | 1 | 20 | 1.6,96 | 39 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.42(weak_hourly_sma_10 -0.65%) 91(weak_hourly_sma_20 -1.11%)
Resistance Levels: 93.08(daily_ema_10 1.15%) 94.09(daily_ema_20 2.25%)
|
| | | 2 | Apr/28 | 15 | 94.49 | 93.39 | 90.97(0.03) | 91.36(0.12) | 91.71(0.35) | 92.24 | -0.9 | | -9 | 25(1.8) | -15 | [2] | [24] | [7] | 100 | 194 | RG | 0.8 | SmallShort? | | (3) | 21 | 1 | 19 | 20 | 2,100 | 40 | | 3 | Apr/28 | 14 | 94.49 | 93.39 | 90.94(0.02) | 91.25(0.15) | 91.39(0.21) | 92.22 | -0.9 | | -9 | 23(1.3) | -10 | [1] | [16] | [15] | 105 | 171 | RG | 1.4 | SmallShort | | (3) | 13 | 18 | 32 | 20 | 2.2,100 | 40 | | 4 | Apr/28 | 13 | 94.49 | 93.39 | 90.92(0.06) | 91.11(0.2) | 91.2(0.3) | 91.96 | -1 | | -9 | 22(2.4) | 15 | [4] | [24] | [21] | 84 | 124 | UT | 1.4 | OpenLong | | (0) | 18 | 43 | 28 | 20 | 1.9,86 | 40 | | 5 | Apr/28 | 12 | 94.49 | 93.39 | 90.87(0.06) | 90.93(0.13) | 90.93(0.03) | 91.36 | -1.3 | | -9 | 19(-0.1) | -5 | [4] | [5] | [15] | 43 | -0 | RG | 0.9 | SmallShort | | (2) | 2 | 43 | 3 | 2 | 1,68 | 40 | | | | |
| 6 | Apr/28 | 11 | 94.49 | 93.39 | 90.82(0.02) | 90.81(0.07) | 90.9(-0.13) | 90.76 | -1.5 | | -9 | 20(-0.5) | -40 | [1] | [-7] | [1] | 9 | -59 | RG | -0.3 | Wait | | (1) | -8 | 6 | 1 | -18 | -0.1,61 | 40 | | 7 | Apr/28 | 10 | 94.49 | 93.39 | 90.8(0.03) | 90.75(0.03) | 91.02(-0.07) | 90.68 | -1.5 | | -9 | 20(-0.6) | -50 | [2] | [-4] | [-16] | 0 | -54 | DR | -0.7 | OpenShort | | (1) | -4 | -39 | -11 | -10 | -0.2,55 | 40 | | 8 | Apr/28 | 9 | 94.49 | 93.39 | 90.77(0.03) | 90.72(0.1) | 91.08(0.08) | 91.23 | -1.3 | | -9 | 21(0.2) | -15 | [2] | [7] | [15] | 35 | 41 | RG | 0.3 | Wait? | | (4) | 5 | 39 | 6 | 16 | 0.9,62 | 40 | | 9 | Apr/27 | 15 | 94.81 | 93.51 | 90.74(-0.04) | 90.72(0) | 91.01(0.05) | 90.69 | -1.6 | | -12 | 20(0) | -50 | [-2] | [0] | [-11] | 6 | 39 | DT | -0.6 | OpenShort? | | (1) | 3 | -35 | 5 | 1 | -0.1,58 | 34 | | 10 | Apr/27 | 14 | 94.81 | 93.51 | 90.78(-0.14) | 90.63(0.07) | 90.96(0.28) | 91.17 | -1.4 | | -12 | 20(-13) | -50 | [-9] | [15] | [4] | 32 | 237 | UR | 0.4 | SmallShort | | (-1) | 17 | -8 | 24 | 20 | 0.7,64 | 34 | | | | |
| 11 | Apr/27 | 13 | 94.81 | 93.51 | 90.91(-0.15) | 90.57(-0.01) | 90.71(0.27) | 91.28 | -1.4 | | -12 | 33(-9.3) | -50 | [-9] | [12] | [12] | 17 | 245 | UR | 0.7 | SmallShort | | (-10) | 17 | 10 | 27 | 20 | 0.4,57 | 34 | | 12 | Apr/27 | 12 | 94.81 | 93.51 | 91.05(-0.2) | 90.58(-0.06) | 90.47(0.13) | 91.14 | -1.4 | | -12 | 43(-10) | -50 | [-12] | [1] | [17] | -9 | 229 | UR | 0.6 | SmallShort | | (-11) | 8 | 25 | 20 | 20 | 0.1,39 | 34 | | 13 | Apr/27 | 11 | 94.81 | 93.51 | 91.23(-0.22) | 90.63(-0.11) | 90.35(0.12) | 90.79 | -1.6 | | -12 | 53(-7.5) | -50 | [-14] | [-2] | [16] | -39 | 186 | DP | 0.3 | OpenShort | | (-15) | 7 | 33 | 11 | 20 | -0.3,19 | 34 | | 14 | Apr/27 | 10 | 94.81 | 93.51 | 91.43(-0.23) | 90.73(-0.06) | 90.24(-0.04) | 90.33 | -1.7 | | -12 | 60(-5.3) | -50 | [-14] | [-10] | [6] | -63 | 87 | DP | 0.1 | OpenShort | | (-16) | -3 | 21 | 1 | -13 | -0.7,5 | 34 | | 15 | Apr/27 | 9 | 94.81 | 93.51 | 91.64(-0.27) | 90.78(-0.06) | 90.28(-0.18) | 90.04 | -1.8 | | -12 | 66(-3.2) | -50 | [-17] | [-19] | [-6] | -70 | 43 | DT | -0.1 | OpenShort? | | (-18) | -11 | -5 | -1 | -20 | -0.9,3 | 34 | | | | |
| 16 | Apr/26 | 15 | 95.24 | 93.77 | 91.89(-0.27) | 90.83(-0.02) | 90.44(-0.26) | 90.11 | -2 | | -13 | 69(-5) | -50 | [-17] | [-24] | [-14] | -71 | 3 | DT | -0.2 | OpenShort? | | (-17) | -16 | -28 | -4 | -20 | -1,4 | 30 | | 17 | Apr/26 | 14 | 95.24 | 93.77 | 92.14(-0.34) | 90.85(0.04) | 90.68(-0.25) | 90.5 | -1.9 | | -13 | 74(-7.6) | -50 | [-21] | [-23] | [1] | -65 | 83 | DP | -0.1 | OpenShort | | (-18) | -15 | 15 | -4 | -20 | -0.9,8 | 30 | | 18 | Apr/26 | 13 | 95.24 | 93.77 | 92.45(-0.37) | 90.81(-0.04) | 90.91(-0.35) | 90.29 | -1.9 | | -13 | 81(-6.4) | -50 | [-23] | [-32] | [-11] | -66 | 36 | DT | -0.3 | OpenShort | | (-24) | -22 | -22 | -8 | -20 | -1,9 | 30 | | 19 | Apr/26 | 12 | 95.24 | 93.77 | 92.79(-0.37) | 90.85(-0.1) | 91.23(-0.08) | 90.59 | -1.8 | | -13 | 88(-5.9) | -50 | [-23] | [-17] | [-4] | -59 | 90 | DT | -0.3 | OpenShort | | (-24) | -5 | -8 | -4 | -3 | -1,16 | 30 | | 20 | Apr/26 | 11 | 95.24 | 93.77 | 93.13(-0.37) | 90.94(-0.35) | 91.3(0.07) | 90.7 | -1.8 | | -13 | 94(-5) | -50 | [-23] | [-15] | [-12] | -52 | 106 | DT | -0.3 | OpenShort | | (-25) | 4 | -50 | 1 | 20 | -1,23 | 30 | | | | |
| 21 | Apr/26 | 10 | 95.24 | 93.77 | 93.48(-0.36) | 91.26(-0.27) | 91.24(0.29) | 91.39 | -1.5 | | -13 | 99(-6.7) | -50 | [-22] | [1] | [3] | -42 | 188 | UR | 0.1 | SmallShort | | (-23) | 18 | -14 | 11 | 20 | -0.8,28 | 30 | | 22 | Apr/26 | 9 | 95.24 | 93.77 | 93.82(-0.38) | 91.51(-0.36) | 90.98(0.29) | 91.58 | -1.4 | | -13 | 105(-5.3) | -50 | [-24] | [-2] | [2] | -47 | 188 | DP | 0.2 | OpenShort? | | (-24) | 18 | -19 | 14 | 20 | -0.8,23 | 30 | | 23 | Apr/25 | 15 | 95.68 | 94.18 | 94.18(-0.34) | 91.84(-0.29) | 90.72(0.3) | 91.85 | -1.7 | | -11 | 111(-18.9) | -30 | [-21] | [2] | [30] | -54 | 142 | UR | 0.4 | SmallShort? | | (-25) | 19 | 66 | 13 | 20 | -0.8,16 | 30 | | 24 | Apr/25 | 14 | 95.68 | 94.18 | 94.5(-0.34) | 92.11(-0.43) | 90.45(-0.14) | 90.93 | -2.1 | | -11 | 130(3.4) | -50 | [-21] | [-30] | [15] | -74 | -86 | DP | 0.2 | OpenShort | | (-28) | -9 | 41 | 10 | -6 | -1.2,6 | 30 | | 25 | Apr/25 | 13 | 95.68 | 94.18 | 94.82(-0.36) | 92.51(-0.47) | 90.58(-0.78) | 90.37 | -2.4 | | -11 | 126(6.7) | -50 | [-23] | [-72] | [-2] | -88 | -312 | DT | -0.1 | OpenShort | | (-24) | -49 | 5 | 7 | -20 | -1.6,2 | 30 | | | | |
| 26 | Apr/25 | 12 | 95.68 | 94.18 | 95.16(-0.38) | 92.95(-0.54) | 91.29(-0.84) | 90.31 | -2.4 | | -11 | 119(9.3) | -50 | [-24] | [-78] | [-2] | -94 | -346 | DT | -0.4 | OpenShort | | (-25) | -53 | 13 | 7 | -20 | -1.8,1 | 30 | | 27 | Apr/25 | 11 | 95.68 | 94.18 | 95.52(-0.38) | 93.45(-0.68) | 92.06(-0.98) | 90.13 | -2.5 | | -11 | 110(13.2) | -50 | [-24] | [-91] | [-22] | -105 | -430 | DT | -0.8 | HoldShort | | (-27) | -62 | -37 | -4 | -20 | -2.2,0 | 30 | | 28 | Apr/25 | 10 | 95.68 | 94.18 | 95.88(-0.34) | 94.09(-0.7) | 92.97(-0.92) | 90.65 | -2.2 | | -11 | 97(16.5) | -50 | [-21] | [-87] | [-28] | -110 | -444 | DT | -1.1 | HoldShort | | (-24) | -58 | -55 | -4 | -20 | -2.4,0 | 30 | | 29 | Apr/25 | 9 | 95.68 | 94.18 | 96.21(-0.27) | 94.75(-0.6) | 93.83(-0.65) | 91.42 | -1.9 | | -11 | 80(14.7) | -50 | [-17] | [-66] | [-69] | -115 | -396 | DT | -1.3 | HoldShort? | | (-20) | -41 | -175 | -8 | -20 | -2.6,0 | 30 | | 30 | Apr/22 | 15 | 96 | 94.44 | 96.47(-0.16) | 95.32(-0.41) | 94.44(-0.2) | 93.94 | -0.9 | | -10 | 66(3.4) | -50 | [-10] | [-30] | [-5] | -93 | -153 | DT | -0.3 | OpenShort? | | (-11) | -13 | -10 | -1 | -17 | -1.7,0 | 32 | | | | |
| 31 | Apr/22 | 14 | 96 | 94.44 | 96.62(-0.08) | 95.71(-0.44) | 94.63(-0.23) | 94.08 | -0.9 | | -10 | 62(4.8) | -50 | [-5] | [-31] | [-17] | -98 | -237 | DT | -0.4 | OpenShort | | (-11) | -15 | -44 | -2 | -20 | -1.9,0 | 32 | | 32 | Apr/22 | 13 | 96 | 94.44 | 96.7(-0.03) | 96.13(-0.39) | 94.85(-0.39) | 94.72 | -0.6 | | -10 | 58(1.8) | -50 | [-2] | [-39] | [-2] | -90 | -266 | DT | -0.1 | OpenShort | | (-3) | -25 | -1 | -3 | -18 | -1.6,0 | 32 | | 33 | Apr/22 | 12 | 96 | 94.44 | 96.73(-0.02) | 96.51(-0.39) | 95.22(-0.48) | 94.74 | -0.6 | | -10 | 56(1.3) | -50 | [-1] | [-45] | [-5] | -90 | -306 | DT | -0.4 | OpenShort | | (-2) | -30 | 2 | -11 | -20 | -1.6,0 | 32 | | 34 | Apr/22 | 11 | 96 | 94.44 | 96.75(-0.02) | 96.89(-0.26) | 95.68(-0.55) | 94.71 | -0.6 | | -10 | 54(1.2) | -50 | [-1] | [-45] | [-15] | -93 | -323 | DT | -0.8 | OpenShort | | (-2) | -35 | -6 | -26 | -20 | -1.7,0 | 32 | | 35 | Apr/22 | 10 | 96 | 94.44 | 96.77(-0.01) | 97.14(-0.24) | 96.21(-0.62) | 94.8 | -0.6 | | -10 | 53(0.8) | -50 | [-1] | [-49] | [-24] | -82 | -341 | DT | -1.2 | HoldShort | | (-1) | -39 | -29 | -34 | -20 | -1.7,11 | 32 | | | | |
| 36 | Apr/22 | 9 | 96 | 94.44 | 96.78(0.03) | 97.37(-0.22) | 96.81(-0.62) | 95.22 | -0.4 | | -10 | 52(-1.6) | -50 | [2] | [-47] | [-46] | -57 | -339 | DR | -1.4 | OpenShort? | | (1) | -39 | -95 | -33 | -20 | -1.4,28 | 32 | | 37 | Apr/21 | 15 | 96.22 | 94.66 | 96.75(0.08) | 97.58(-0.08) | 97.41(-0.41) | 96.62 | 0.2 | | -7 | 54(-4.7) | -50 | [5] | [-27] | [-18] | -14 | -187 | DR | -0.7 | OpenShort? | | (6) | -26 | -29 | -25 | -20 | -0.1,39 | 42 | | 38 | Apr/21 | 14 | 96.22 | 94.66 | 96.67(0.17) | 97.66(-0.02) | 97.81(-0.29) | 97.05 | 0.4 | | -7 | 59(-5.9) | -30 | [11] | [-16] | [-13] | 20 | -200 | DR | -0.6 | OpenShort | | (8) | -19 | -20 | -21 | -20 | 0.3,62 | 42 | | 39 | Apr/21 | 13 | 96.22 | 94.66 | 96.51(0.16) | 97.68(0.06) | 98.09(0.02) | 97.35 | 0.5 | | -7 | 65(-2.9) | -15 | [10] | [6] | [-14] | 41 | -65 | CR | -0.5 | HoldShort | | (12) | 1 | -24 | -17 | -20 | 0.6,76 | 42 | | 40 | Apr/21 | 12 | 96.22 | 94.66 | 96.36(0.19) | 97.62(0.08) | 98.07(0.13) | 97.7 | 0.7 | | -7 | 68(-2.2) | -20 | [12] | [14] | [-17] | 62 | -16 | CR | -0.3 | HoldShort | | (12) | 8 | -41 | -11 | -14 | 0.9,89 | 42 | | | | |
| 41 | Apr/21 | 11 | 96.22 | 94.66 | 96.18(0.24) | 97.54(0.27) | 97.94(0.18) | 98.32 | 1 | | -7 | 70(-0.7) | 5 | [16] | [25] | [-6] | 82 | 26 | CR | 0.3 | OpenShort | | (15) | 12 | -19 | 2 | -1 | 1.4,97 | 42 | | 42 | Apr/21 | 10 | 96.22 | 94.66 | 95.95(0.25) | 97.28(0.34) | 97.76(0.26) | 98.61 | 1.1 | | -7 | 70(3.3) | 35 | [16] | [32] | [6] | 93 | 96 | UT | 0.6 | OpenLong | | (18) | 17 | 8 | 4 | 20 | 1.8,98 | 42 | | 43 | Apr/21 | 9 | 96.22 | 94.66 | 95.71(0.23) | 96.95(0.35) | 97.51(0.26) | 98.49 | 1.1 | | -7 | 67(4.9) | 40 | [15] | [32] | [32] | 94 | 126 | UT | 0.7 | OpenLong? | | (17) | 17 | 88 | 0 | 20 | 2,94 | 42 | | 44 | Apr/20 | 15 | 96.24 | 94.57 | 95.49(0.19) | 96.61(0.22) | 97.26(0.07) | 97.18 | 0.4 | | -8 | 62(0.2) | 5 | [12] | [15] | [0] | 77 | 9 | RG | -0.1 | Wait? | | (11) | 5 | 6 | -7 | -5 | 1.3,94 | 39 | | 45 | Apr/20 | 14 | 96.24 | 94.57 | 95.31(0.22) | 96.4(0.23) | 97.19(0.04) | 97.09 | 0.4 | | -8 | 62(-1.2) | -10 | [14] | [14] | [-8] | 80 | -20 | CR | -0.1 | OpenShort | | (13) | 3 | -23 | -7 | 5 | 1.3,97 | 39 | | | | |
| 46 | Apr/20 | 13 | 96.24 | 94.57 | 95.1(0.21) | 96.18(0.27) | 97.15(0.37) | 97.43 | 0.6 | | -8 | 63(3) | 25 | [14] | [37] | [3] | 93 | 134 | UT | 0.2 | OpenLong | | (16) | 24 | 3 | -3 | 20 | 1.7,100 | 39 | | 47 | Apr/20 | 12 | 96.24 | 94.57 | 94.9(0.23) | 95.92(0.27) | 96.79(0.44) | 97.38 | 0.5 | | -8 | 60(4) | 35 | [15] | [42] | [7] | 97 | 141 | UT | 0.5 | OpenLong | | (14) | 29 | 12 | -6 | 20 | 1.9,99 | 39 | | 48 | Apr/20 | 11 | 96.24 | 94.57 | 94.68(0.21) | 95.66(0.34) | 96.37(0.43) | 97.2 | 0.5 | | -8 | 56(4.8) | 35 | [14] | [43] | [18] | 102 | 169 | UT | 0.7 | HoldLong | | (15) | 28 | 27 | 34 | 20 | 2.1,99 | 39 | | 49 | Apr/20 | 10 | 96.24 | 94.57 | 94.48(0.18) | 95.34(0.25) | 95.96(0.37) | 96.8 | 0.3 | | -8 | 51(5.2) | 30 | [12] | [36] | [7] | 102 | 163 | UT | 0.8 | HoldLong | | (13) | 24 | -7 | 34 | 20 | 2.1,99 | 39 | | 50 | Apr/20 | 9 | 96.24 | 94.57 | 94.31(0.18) | 95.1(0.3) | 95.61(0.42) | 96.91 | 0.3 | | -8 | 46(8.7) | 35 | [12] | [40] | [40] | 115 | 205 | UT | 1.3 | HoldLong? | | (12) | 27 | 86 | 38 | 20 | 2.6,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|