|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $428.3500 One month high (close): $571.8600
CHTR Daily Change: -7.1% Daily StdDev 2.06% CHTR EMA_5_Trend: -3.38% 10Minute StdDev: $0
Latest Price : $428.35(-7.1%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.38% Daily EMA 20 BBV: -2.6
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 527.88 | 500.02 | 475.69(-0.53) | 463.4(-0.85) | 458.39(-0.38) | 444.74 | -2.2 | | -35 | 40(3.4) | -50 | [-26] | [-59] | [-90] | -79 | -289 | DT | -0.9 | OpenShort? | | (-31) | -18 | -243 | -2 | -20 | -2,21 | 20 | Sample size 50 Avg positive next hour return: 1.1%(40%) Avg negative next hour return: -0.86%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 463.4(hourly_sma_10 4.2%) 475.69(hourly_sma_20 6.96%) 500.02(daily_ema_10 12.43%) 527.88(daily_ema_20 18.69%)
|
| | | 2 | Apr/28 | 15 | 534.26 | 513.11 | 478.21(-0.33) | 467.37(-0.41) | 460.14(0.48) | 463.99 | -2.3 | | -30 | 37(-10.5) | -50 | [-16] | [-1] | [4] | -46 | 73 | DP | 0.3 | OpenShort? | | (-19) | 23 | -6 | 15 | 20 | -1,29 | 26 | | 3 | Apr/28 | 14 | 534.26 | 513.11 | 479.8(-0.44) | 469.3(-0.41) | 457.96(-0.05) | 464.45 | -2.3 | | -30 | 47(-2.1) | -50 | [-23] | [-30] | [14] | -56 | 68 | DP | 0.5 | OpenShort | | (-21) | -3 | 31 | 18 | 12 | -1.1,22 | 26 | | 4 | Apr/28 | 13 | 534.26 | 513.11 | 481.91(-0.45) | 471.24(-0.47) | 458.2(-0.95) | 462 | -2.4 | | -30 | 49(-0.4) | -50 | [-24] | [-79] | [22] | -72 | -219 | DP | 0.3 | OpenShort | | (-28) | -50 | 66 | 17 | -20 | -1.3,11 | 26 | | 5 | Apr/28 | 12 | 534.26 | 513.11 | 484.1(-0.44) | 473.45(-0.67) | 462.59(-1.24) | 456.82 | -2.6 | | -30 | 50(3.5) | -50 | [-23] | [-100] | [9] | -92 | -442 | DP | -0.4 | OpenShort | | (-31) | -66 | 51 | 8 | -20 | -1.8,3 | 26 | | | | |
| 6 | Apr/28 | 11 | 534.26 | 513.11 | 486.26(-0.49) | 476.62(-0.75) | 468.42(-1.33) | 452.87 | -2.7 | | -30 | 46(6.8) | -50 | [-26] | [-107] | [-23] | -110 | -548 | DT | -1.1 | HoldShort | | (-30) | -70 | -18 | -11 | -20 | -2.4,0 | 26 | | 7 | Apr/28 | 10 | 534.26 | 513.11 | 488.67(-0.48) | 480.22(-0.77) | 474.71(-1.31) | 454.25 | -2.7 | | -30 | 40(9.6) | -50 | [-25] | [-106] | [-67] | -123 | -562 | DT | -1.7 | HoldShort | | (-29) | -69 | -140 | -16 | -20 | -2.9,0 | 26 | | 8 | Apr/28 | 9 | 534.26 | 513.11 | 491.03(-0.35) | 483.94(-0.5) | 481.02(-0.69) | 465.4 | -2.3 | | -30 | 30(5.3) | -50 | [-19] | [-65] | [-88] | -117 | -359 | DT | -1.7 | HoldShort? | | (-22) | -37 | -223 | -11 | -20 | -2.8,3 | 26 | | 9 | Apr/27 | 15 | 539.96 | 523.43 | 492.73(-0.24) | 486.38(-0.19) | 481.02(0) | 483.88 | -2.2 | | -22 | 25(-5.9) | -50 | [-13] | [-15] | [-6] | -76 | 37 | DT | -0.1 | HoldShort? | | (-11) | 0 | -22 | 3 | 5 | -1.2,4 | 28 | | 10 | Apr/27 | 14 | 539.96 | 523.43 | 493.92(-0.25) | 487.29(-0.14) | 484.33(-0.1) | 485.67 | -2.1 | | -22 | 31(-2) | -50 | [-13] | [-19] | [9] | -74 | 28 | DP | 0.2 | OpenShort | | (-14) | -5 | 23 | 6 | 7 | -1.1,4 | 28 | | | | |
| 11 | Apr/27 | 13 | 539.96 | 523.43 | 495.14(-0.25) | 487.99(-0.21) | 484.83(-0.18) | 483.73 | -2.2 | | -22 | 33(-0.4) | -50 | [-13] | [-25] | [-4] | -84 | -49 | DT | -0.1 | HoldShort | | (-16) | -9 | -10 | 5 | -15 | -1.4,1 | 28 | | 12 | Apr/27 | 12 | 539.96 | 523.43 | 496.39(-0.24) | 489.04(-0.26) | 485.71(-0.25) | 484.54 | -2.2 | | -22 | 33(0.4) | -50 | [-12] | [-30] | [3] | -84 | -83 | DP | -0.1 | OpenShort | | (-15) | -13 | 11 | 2 | -11 | -1.4,1 | 28 | | 13 | Apr/27 | 11 | 539.96 | 523.43 | 497.6(-0.24) | 490.31(-0.46) | 486.91(-0.31) | 483.62 | -2.2 | | -22 | 33(1.4) | -50 | [-12] | [-38] | [-1] | -93 | -136 | DT | -0.4 | OpenShort | | (-15) | -16 | -5 | 1 | 3 | -1.7,0 | 28 | | 14 | Apr/27 | 10 | 539.96 | 523.43 | 498.79(-0.23) | 492.58(-0.42) | 488.41(-0.34) | 483.99 | -2.2 | | -22 | 31(2) | -50 | [-12] | [-38] | [-20] | -98 | -172 | DT | -0.6 | OpenShort | | (-15) | -18 | -50 | -2 | -20 | -1.9,0 | 28 | | 15 | Apr/27 | 9 | 539.96 | 523.43 | 499.93(-0.24) | 494.68(-0.25) | 490.1(-0.22) | 488.2 | -2 | | -22 | 29(0.6) | -50 | [-12] | [-28] | [-4] | -90 | -66 | DT | -0.3 | HoldShort? | | (-12) | -11 | -1 | 1 | -20 | -1.6,0 | 28 | | | | |
| 16 | Apr/26 | 15 | 544.6 | 530.36 | 501.14(-0.26) | 495.9(-0.25) | 491.16(-0.25) | 488.3 | -2.5 | | -20 | 29(-3.5) | -50 | [-13] | [-30] | [-13] | -95 | -86 | DT | -0.4 | HoldShort? | | (-15) | -13 | -23 | -2 | -20 | -1.8,0 | 31 | | 17 | Apr/26 | 14 | 544.6 | 530.36 | 502.46(-0.29) | 497.13(-0.2) | 492.37(-0.29) | 490.25 | -2.4 | | -20 | 32(-1.2) | -50 | [-15] | [-31] | [-9] | -92 | -49 | DT | -0.3 | HoldShort | | (-15) | -15 | -13 | 1 | -20 | -1.7,1 | 31 | | 18 | Apr/26 | 13 | 544.6 | 530.36 | 503.91(-0.28) | 498.14(-0.19) | 493.78(-0.6) | 491.33 | -2.4 | | -20 | 33(-0.9) | -50 | [-14] | [-47] | [-12] | -92 | -135 | DT | -0.3 | HoldShort | | (-17) | -31 | -22 | -4 | -20 | -1.7,1 | 31 | | 19 | Apr/26 | 12 | 544.6 | 530.36 | 505.32(-0.28) | 499.09(-0.29) | 496.74(-0.5) | 493.19 | -2.3 | | -20 | 34(-1.2) | -50 | [-14] | [-44] | [-1] | -89 | -103 | DT | -0.5 | HoldShort | | (-16) | -26 | 6 | -7 | -20 | -1.6,1 | 31 | | 20 | Apr/26 | 11 | 544.6 | 530.36 | 506.75(-0.31) | 500.55(-0.35) | 499.26(-0.29) | 492.72 | -2.3 | | -20 | 35(-0.6) | -50 | [-16] | [-35] | [-12] | -95 | -71 | DT | -0.8 | HoldShort | | (-18) | -15 | -20 | -18 | -20 | -1.8,0 | 31 | | | | |
| 21 | Apr/26 | 10 | 544.6 | 530.36 | 508.32(-0.29) | 502.32(-0.28) | 500.69(-0.24) | 494.38 | -2.2 | | -20 | 36(-0.2) | -50 | [-15] | [-31] | [-15] | -81 | -68 | DT | -0.8 | HoldShort | | (-18) | -12 | -30 | -8 | -20 | -1.7,12 | 31 | | 22 | Apr/26 | 9 | 544.6 | 530.36 | 509.8(-0.3) | 503.74(-0.23) | 501.87(-0.13) | 496.98 | -2.1 | | -20 | 36(-1.4) | -50 | [-15] | [-24] | [-39] | -68 | -16 | DT | -0.6 | OpenShort? | | (-16) | -7 | -109 | 5 | -20 | -1.6,22 | 31 | | 23 | Apr/25 | 15 | 548.74 | 537.92 | 511.33(-0.27) | 504.89(-0.01) | 502.52(0.24) | 506.45 | -2.3 | | -14 | 38(-16) | -50 | [-14] | [3] | [7] | -40 | 189 | UR | 0.5 | SmallShort? | | (-13) | 12 | 8 | 14 | 20 | -0.6,25 | 33 | | 24 | Apr/25 | 14 | 548.74 | 537.92 | 512.73(-0.31) | 504.93(-0.04) | 501.3(-0.09) | 505.77 | -2.3 | | -14 | 54(-7) | -50 | [-16] | [-15] | [27] | -57 | 118 | DP | 0.5 | OpenShort | | (-18) | -5 | 71 | 9 | 17 | -0.7,11 | 33 | | 25 | Apr/25 | 13 | 548.74 | 537.92 | 514.35(-0.4) | 505.14(-0.25) | 501.75(-0.44) | 499.68 | -2.7 | | -14 | 61(-4.2) | -50 | [-21] | [-40] | [-5] | -82 | -28 | DT | -0.2 | HoldShort | | (-23) | -23 | -10 | 1 | -20 | -1.3,1 | 33 | | | | |
| 26 | Apr/25 | 12 | 548.74 | 537.92 | 516.42(-0.43) | 506.4(-0.27) | 503.98(-0.32) | 500.55 | -2.6 | | -14 | 65(-5.7) | -50 | [-23] | [-35] | [-0] | -82 | 5 | DT | -0.3 | HoldShort | | (-24) | -17 | 5 | -2 | -20 | -1.3,1 | 33 | | 27 | Apr/25 | 11 | 548.74 | 537.92 | 518.67(-0.44) | 507.78(-0.38) | 505.6(-0.35) | 500.12 | -2.6 | | -14 | 70(-2.3) | -50 | [-23] | [-39] | [-7] | -85 | -42 | DT | -0.4 | HoldShort | | (-27) | -18 | -11 | -4 | -20 | -1.4,0 | 33 | | 28 | Apr/25 | 10 | 548.74 | 537.92 | 520.95(-0.42) | 509.74(-0.4) | 507.37(-0.33) | 501.07 | -2.6 | | -14 | 73(0.1) | -50 | [-22] | [-39] | [-29] | -85 | -76 | DT | -0.5 | HoldShort | | (-26) | -17 | -77 | -2 | -20 | -1.5,3 | 33 | | 29 | Apr/25 | 9 | 548.74 | 537.92 | 523.17(-0.31) | 511.78(-0.23) | 509.04(0.11) | 507.72 | -2.2 | | -14 | 73(-1.8) | -50 | [-16] | [-9] | [-9] | -75 | 4 | DT | -0.1 | HoldShort? | | (-21) | 6 | -29 | 3 | 6 | -1.2,5 | 33 | | 30 | Apr/22 | 15 | 551.49 | 543.26 | 524.82(-0.41) | 512.95(-0.27) | 508.49(-0.07) | 510.23 | -2.7 | | -12 | 74(-19.1) | -50 | [-22] | [-21] | [7] | -73 | 74 | DP | 0.1 | OpenShort? | | (-19) | -4 | 15 | 5 | 19 | -1.1,5 | 34 | | | | |
| 31 | Apr/22 | 14 | 551.49 | 543.26 | 526.96(-0.46) | 514.35(-0.28) | 508.84(-0.19) | 508.94 | -2.7 | | -12 | 94(-6.4) | -50 | [-24] | [-28] | [2] | -78 | 29 | DP | 0 | OpenShort | | (-26) | -10 | 7 | 5 | -12 | -1.2,2 | 34 | | 32 | Apr/22 | 13 | 551.49 | 543.26 | 529.41(-0.46) | 515.77(-0.39) | 509.81(-0.45) | 508.35 | -2.8 | | -12 | 100(-1.6) | -50 | [-24] | [-44] | [2] | -84 | -89 | DP | -0.1 | OpenShort | | (-29) | -24 | 9 | 3 | -20 | -1.4,1 | 34 | | 33 | Apr/22 | 12 | 551.49 | 543.26 | 531.88(-0.46) | 517.79(-0.53) | 512.13(-0.47) | 507.58 | -2.8 | | -12 | 102(0.9) | -50 | [-24] | [-49] | [-2] | -88 | -152 | DT | -0.3 | HoldShort | | (-29) | -25 | 1 | 2 | -20 | -1.5,0 | 34 | | 34 | Apr/22 | 11 | 551.49 | 543.26 | 534.34(-0.47) | 520.53(-0.59) | 514.55(-0.57) | 507.51 | -2.8 | | -12 | 101(3.4) | -50 | [-25] | [-56] | [-20] | -93 | -206 | DT | -0.5 | OpenShort | | (-29) | -30 | -48 | -1 | -20 | -1.7,0 | 34 | | 35 | Apr/22 | 10 | 551.49 | 543.26 | 536.87(-0.42) | 523.63(-0.55) | 517.52(-0.48) | 511.7 | -2.6 | | -12 | 97(3.7) | -50 | [-22] | [-49] | [-14] | -93 | -202 | DT | -0.4 | OpenShort | | (-26) | -25 | -33 | 1 | -20 | -1.7,0 | 34 | | | | |
| 36 | Apr/22 | 9 | 551.49 | 543.26 | 539.15(-0.35) | 526.54(-0.57) | 520.02(-0.33) | 514.65 | -2.4 | | -12 | 94(4.8) | -50 | [-18] | [-41] | [-19] | -93 | -211 | DT | -0.4 | OpenShort? | | (-24) | -17 | -50 | 1 | -20 | -1.7,0 | 34 | | 37 | Apr/21 | 15 | 554.1 | 547.72 | 541.05(-0.23) | 529.57(-0.49) | 521.73(-0.33) | 519.08 | -2.8 | | -10 | 89(-14.8) | -50 | [-12] | [-37] | [-5] | -90 | -278 | DT | -0.2 | HoldShort? | | (-19) | -17 | -7 | 2 | -20 | -1.6,0 | 44 | | 38 | Apr/21 | 14 | 554.1 | 547.72 | 542.31(-0.14) | 532.17(-0.45) | 523.48(-0.58) | 519.72 | -2.8 | | -10 | 104(7.7) | -50 | [-7] | [-48] | [-13] | -95 | -425 | DT | -0.3 | OpenShort | | (-14) | -30 | -25 | 3 | -20 | -1.8,0 | 44 | | 39 | Apr/21 | 13 | 554.1 | 547.72 | 543.08(-0.15) | 534.57(-0.39) | 526.54(-0.59) | 521.89 | -2.6 | | -10 | 96(7.5) | -50 | [-8] | [-47] | [-14] | -95 | -387 | DT | -0.4 | OpenShort | | (-8) | -31 | -22 | 1 | -20 | -1.8,0 | 44 | | 40 | Apr/21 | 12 | 554.1 | 547.72 | 543.91(-0.15) | 536.66(-0.55) | 529.67(-0.65) | 523.9 | -2.4 | | -10 | 88(8.2) | -50 | [-8] | [-55] | [-6] | -95 | -380 | DT | -0.5 | OpenShort | | (-9) | -34 | -2 | -7 | -20 | -1.8,0 | 44 | | | | |
| 41 | Apr/21 | 11 | 554.1 | 547.72 | 544.72(-0.15) | 539.62(-0.65) | 533.13(-0.84) | 524.13 | -2.4 | | -10 | 80(9.5) | -50 | [-8] | [-67] | [-21] | -103 | -433 | DT | -0.9 | HoldShort | | (-9) | -44 | -39 | -15 | -20 | -2.1,0 | 44 | | 42 | Apr/21 | 10 | 554.1 | 547.72 | 545.55(-0.15) | 543.16(-0.51) | 537.63(-0.59) | 527.61 | -2.1 | | -10 | 71(7) | -50 | [-8] | [-50] | [-37] | -99 | -327 | DT | -1.1 | OpenShort | | (-7) | -31 | -81 | -20 | -20 | -2.1,4 | 44 | | 43 | Apr/21 | 9 | 554.1 | 547.72 | 546.35(-0.13) | 545.95(-0.4) | 540.83(-0.32) | 535.03 | -1.5 | | -10 | 64(3.6) | -50 | [-7] | [-33] | [-19] | -73 | -166 | DT | -0.7 | OpenShort? | | (-6) | -17 | -33 | -18 | -20 | -1.4,12 | 44 | | 44 | Apr/20 | 15 | 556.32 | 552.16 | 547.07(-0.14) | 548.15(-0.36) | 542.59(-0.21) | 538.04 | -1.9 | | -7 | 60(-16.6) | -50 | [-7] | [-25] | [-15] | -57 | -91 | DT | -0.6 | OpenShort? | | (-6) | -11 | -26 | -10 | -20 | -1.2,23 | 40 | | 45 | Apr/20 | 14 | 556.32 | 552.16 | 547.82(-0.13) | 550.14(-0.3) | 543.73(-0.45) | 540.45 | -1.7 | | -7 | 77(0.4) | -50 | [-7] | [-36] | [-25] | -38 | -115 | DT | -0.5 | OpenShort | | (-7) | -24 | -58 | -6 | -20 | -1,37 | 40 | | | | |
| 46 | Apr/20 | 13 | 556.32 | 552.16 | 548.54(-0.09) | 551.81(-0.12) | 546.2(-0.45) | 545.87 | -1.1 | | -7 | 76(-1.8) | -50 | [-5] | [-31] | [-1] | -18 | -70 | DT | -0 | OpenShort | | (-5) | -24 | 10 | -5 | -20 | -0.4,42 | 40 | | 47 | Apr/20 | 12 | 556.32 | 552.16 | 549.02(-0.11) | 552.5(0.01) | 548.65(-0.43) | 544.92 | -1.2 | | -7 | 78(-1.3) | -50 | [-6] | [-27] | [-7] | -27 | -67 | DT | -0.5 | OpenShort | | (-6) | -23 | 13 | -24 | -20 | -0.6,38 | 40 | | 48 | Apr/20 | 11 | 556.32 | 552.16 | 549.61(-0.12) | 552.43(0.15) | 551.04(-0.49) | 543.69 | -1.3 | | -7 | 79(-0.1) | -50 | [-6] | [-26] | [-11] | -21 | -112 | DT | -1 | OpenShort | | (-8) | -26 | 4 | -7 | -20 | -0.8,49 | 40 | | 49 | Apr/20 | 10 | 556.32 | 552.16 | 550.29(-0.13) | 551.61(0.09) | 553.77(-0.49) | 543.33 | -1.4 | | -7 | 79(-0.1) | -50 | [-7] | [-28] | [-43] | -3 | -123 | DT | -1.4 | OpenShort | | (-8) | -26 | -99 | -1 | -20 | -0.9,70 | 40 | | 50 | Apr/20 | 9 | 556.32 | 552.16 | 551(-0.06) | 551.13(0.23) | 556.49(-0.18) | 552.74 | -0.4 | | -7 | 80(-2.4) | -50 | [-3] | [-7] | [-21] | 46 | 44 | DT | -0.5 | OpenShort? | | (-3) | -10 | -63 | 15 | -20 | 0.2,91 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|