BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $35.6750 One month high (close): $51.4100

BYND Daily Change: -7.36% Daily StdDev 5.42% BYND EMA_5_Trend: -0.39% 10Minute StdDev: $1.6315

Latest Price : $36.88(-7.36%)

Tue. May 3, 2022($1) Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($1.8) Wed. Apr 27, 2022($1.7) Tue. Apr 26, 2022($0.9) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.7)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -1.04%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	9	41.91	38.77	37.46(0.43)	38.82(1.09)	39.15(1.5)	40.05	-0.5	-16	38(2.4)	15	[8]	[37]	[10]	74	638	UT	0.6	OpenLong?	(10)	28	29	11	-15	1.7,81	38
Daily Trend: % Up Forces: Down Forces: 38.77(daily_ema_10 -3.2%) Support Levels: 38.82(weak_hourly_sma_10 -3.07%) 37.46(weak_hourly_sma_20 -6.47%) Resistance Levels: 41.91(daily_ema_20 4.64%)

2	Apr/28	15	42.5	39.38	37.3(0.3)	38.4(0.87)	38.57(0.92)	39.46	-0.7	-14	36(2.4)	-15	[6]	[24]	[8]	62	513	RG	0.6	Wait?	(8)	17	13	18	3	1.5,74	41
3	Apr/28	14	42.5	39.38	37.19(0.16)	38.07(0.82)	38.22(0.47)	39.19	-0.8	-14	33(1.4)	-25	[3]	[15]	[6]	53	498	RG	0.7	Wait	(5)	9	1	21	20	1.5,65	41
4	Apr/28	13	42.5	39.38	37.13(0.13)	37.76(0.96)	38.04(0.16)	39.17	-0.8	-14	32(1.6)	-0	[2]	[10]	[26]	40	462	RG	0.9	SmallShort	(3)	3	56	9	20	1.6,50	41
5	Apr/28	12	42.5	39.38	37.08(-0.03)	37.4(0.35)	37.98(-1.35)	38.06	-1.1	-14	30(-0.2)	-50	[-1]	[-24]	[19]	9	-36	DP	0.1	OpenShort	(-1)	-25	54	-13	20	0.8,39	41

6	Apr/28	11	42.5	39.38	37.09(-0.16)	37.27(0.3)	38.5(0.68)	37.03	-1.3	-14	31(-0.6)	-50	[-3]	[12]	[-20]	-10	302	RG	-1.2	SmallLong	(-3)	13	-29	-18	-20	-0,40	41
7	Apr/28	10	42.5	39.38	37.15(-0.05)	37.16(0.35)	38.24(0.79)	37.59	-1.2	-14	31(-0.2)	-50	[-1]	[15]	[-14]	13	359	RG	-0.5	Wait	(-2)	15	-35	-15	3	0.3,55	41
8	Apr/28	9	42.5	39.38	37.17(0.11)	37.03(0.6)	37.94(1.17)	38.28	-1	-14	31(0.3)	-30	[2]	[25]	[2]	48	476	RG	0.3	Wait?	(1)	22	-40	42	20	0.9,75	41
9	Apr/27	15	42.93	39.84	37.13(0.22)	36.81(0.71)	37.5(1.74)	39.09	-0.9	-16	31(2.4)	5	[4]	[37]	[6]	45	737	RG	1.2	SmallShort?	(5)	32	-67	38	20	1.5,57	39
10	Apr/27	14	42.93	39.84	37.05(0.41)	36.55(1.25)	36.86(2.28)	40.49	-0.6	-16	29(7.3)	15	[8]	[53]	[135]	57	1086	UT	3	OpenLong	(9)	43	258	42	20	2.8,37	39

11	Apr/27	13	42.93	39.84	36.9(-0.3)	36.1(-0.28)	36.04(-0.14)	35.71	-1.7	-16	21(0.7)	-50	[-6]	[-9]	[-9]	-77	-61	DT	-0.4	HoldShort	(-6)	-3	-20	1	-20	-1.3,6	39
12	Apr/27	12	42.93	39.84	37.01(-0.22)	36.2(-0.28)	36.09(-0.11)	36.09	-1.6	-16	21(0.3)	-50	[-4]	[-8]	[4]	-69	-63	DP	0	OpenShort	(-5)	-2	5	-4	20	-1,6	39
13	Apr/27	11	42.93	39.84	37.09(-0.27)	36.3(-0.58)	36.13(-0.03)	36	-1.6	-16	20(0.4)	-50	[-5]	[-10]	[10]	-70	-36	DP	-0.2	OpenShort	(-5)	-1	11	6	20	-1.3,13	39
14	Apr/27	10	42.93	39.84	37.19(-0.38)	36.51(-0.65)	36.14(-0.25)	35.8	-1.7	-16	20(-0.3)	-50	[-7]	[-15]	[-14]	-80	-64	DT	-0.4	HoldShort	(-6)	-5	-43	-1	6	-1.6,10	39
15	Apr/27	9	42.93	39.84	37.33(-0.4)	36.75(-0.43)	36.23(0.17)	36.62	-1.5	-16	20(-2)	-50	[-7]	[-5]	[20]	-56	236	DP	0.5	OpenShort?	(-6)	3	40	13	20	-0.8,14	39

16	Apr/26	15	43.55	40.33	37.48(-0.43)	36.91(-0.62)	36.17(-0.36)	35.87	-1.7	-17	22(1.3)	-50	[-8]	[-18]	[-12]	-89	-103	DT	-0.3	OpenShort?	(-9)	-7	-23	1	-20	-1.7,4	24
17	Apr/26	14	43.55	40.33	37.64(-0.29)	37.14(-0.46)	36.3(-0.49)	36.31	-1.6	-17	21(0.8)	-50	[-6]	[-19]	[2]	-78	-184	DP	0	OpenShort	(-8)	-9	16	10	-20	-1.4,7	24
18	Apr/26	13	43.55	40.33	37.75(-0.24)	37.31(-0.37)	36.48(-1.08)	36.02	-1.7	-17	20(2)	-50	[-5]	[-29]	[-20]	-95	-491	DT	-0.5	OpenShort	(-7)	-20	-21	0	-20	-1.9,3	24
19	Apr/26	12	43.55	40.33	37.84(-0.32)	37.45(-0.21)	36.88(-1.02)	36.41	-1.6	-17	18(0.9)	-50	[-6]	[-27]	[-10]	-92	-318	DT	-0.6	HoldShort	(-4)	-19	11	-8	-20	-1.8,3	24
20	Apr/26	11	43.55	40.33	37.96(-0.37)	37.53(-0.48)	37.26(-1.04)	36.21	-1.7	-17	17(2.3)	-50	[-7]	[-30]	[-24]	-108	-351	DT	-1.4	HoldShort	(-7)	-20	-19	-30	-20	-2.3,0	24

21	Apr/26	10	43.55	40.33	38.1(-0.34)	37.71(-0.37)	37.65(-1)	36.57	-1.6	-17	15(2)	-50	[-6]	[-28]	[-26]	-96	-312	DT	-1.6	OpenShort	(-6)	-19	-31	-29	-20	-2.3,12	24
22	Apr/26	9	43.55	40.33	38.23(-0.26)	37.85(-0.11)	38.03(-0.29)	37.16	-1.4	-17	13(-0.7)	-50	[-5]	[-12]	[-25]	-69	-98	DT	-1.5	OpenShort?	(-5)	-6	-46	-15	-20	-1.9,29	24
23	Apr/25	15	44.24	41.19	38.33(-0.26)	37.89(0.03)	38.14(0.32)	38.07	-1.5	-14	14(-3.5)	-50	[-5]	[3]	[-1]	-19	262	RG	-0.1	Wait?	(-4)	6	-13	4	20	-0.4,41	23
24	Apr/25	14	44.24	41.19	38.43(-0.29)	37.88(-0.11)	38.02(0.58)	38.33	-1.4	-14	17(-3.2)	-50	[-6]	[6]	[15]	-9	401	UR	0.4	SmallShort	(-5)	11	12	16	20	-0.1,44	23
25	Apr/25	13	44.24	41.19	38.54(-0.31)	37.92(-0.34)	37.8(0.11)	38.09	-1.5	-14	20(-2.3)	-50	[-6]	[-5]	[9]	-25	212	DP	0.3	OpenShort	(-7)	2	-8	18	20	-0.5,38	23

26	Apr/25	12	44.24	41.19	38.66(-0.31)	38.05(-0.24)	37.76(0.21)	38.24	-1.4	-14	23(-2)	-50	[-6]	[-2]	[14]	-31	248	DP	0.5	OpenShort	(-5)	4	13	20	20	-0.4,29	23
27	Apr/25	11	44.24	41.19	38.78(-0.26)	38.14(-0.1)	37.68(0.16)	37.98	-1.5	-14	25(-0.6)	-50	[-5]	[-1]	[10]	-56	91	DP	0.3	OpenShort	(-7)	3	26	8	0	-0.8,14	23
28	Apr/25	10	44.24	41.19	38.88(-0.41)	38.18(-0.13)	37.62(-0.29)	37.48	-1.6	-14	25(0)	-50	[-8]	[-11]	[-5]	-79	-28	DT	-0.1	HoldShort	(-7)	-6	10	3	-20	-1.3,4	23
29	Apr/25	9	44.24	41.19	39.04(-0.43)	38.23(-0.39)	37.73(-0.79)	37.28	-1.7	-14	25(0.6)	-50	[-8]	[-23]	[-18]	-92	-222	DT	-0.4	HoldShort?	(-8)	-15	-30	-5	-20	-1.7,1	23
30	Apr/22	15	44.76	41.67	39.21(-0.41)	38.38(-0.26)	38.03(-0.81)	37.87	-1.7	-16	25(-1.6)	-50	[-8]	[-23]	[-2]	-81	-138	DT	-0.2	HoldShort?	(-7)	-16	6	-9	-20	-1.3,2	27

31	Apr/22	14	44.76	41.67	39.37(-0.58)	38.48(-0.31)	38.34(-0.67)	37.76	-1.7	-16	26(-2.9)	-50	[-11]	[-22]	[-9]	-87	5	DT	-0.5	HoldShort	(-8)	-13	0	-18	-20	-1.5,1	27
32	Apr/22	13	44.76	41.67	39.6(-0.6)	38.6(-0.44)	38.6(-0.36)	37.76	-1.7	-16	29(-2.7)	-50	[-12]	[-17]	[-10]	-78	49	DT	-0.7	HoldShort	(-12)	-7	-12	-16	-20	-1.6,12	27
33	Apr/22	12	44.76	41.67	39.84(-0.57)	38.77(-0.56)	38.74(-0.03)	37.99	-1.7	-16	32(-0.9)	-50	[-11]	[-12]	[-15]	-55	106	DT	-0.6	OpenShort	(-12)	-1	-39	0	-20	-1.4,30	27
34	Apr/22	11	44.76	41.67	40.07(-0.42)	38.99(-0.43)	38.75(0.03)	38.77	-1.5	-16	33(-1.4)	-50	[-8]	[-9]	[-3]	-34	111	DT	0	OpenShort	(-9)	1	-31	15	20	-1,41	27
35	Apr/22	10	44.76	41.67	40.24(-0.37)	39.16(-0.28)	38.74(0.31)	39.41	-1.3	-16	34(-1.6)	-50	[-7]	[-2]	[18]	-30	236	DP	0.5	OpenShort	(-8)	6	18	23	20	-0.6,35	27

36	Apr/22	9	44.76	41.67	40.39(-0.32)	39.27(-0.41)	38.62(0.03)	39.04	-1.4	-16	36(0.3)	-50	[-6]	[-8]	[14]	-55	2	DP	0.3	OpenShort?	(-8)	1	27	12	20	-0.9,18	27
37	Apr/21	15	45.42	42.33	40.52(-0.27)	39.43(-0.4)	38.61(-0.54)	38.5	-1.8	-15	36(0.2)	-50	[-5]	[-18]	[5]	-79	-365	DP	-0.1	OpenShort?	(-8)	-10	30	5	-20	-1.4,6	30
38	Apr/21	14	45.42	42.33	40.63(-0.32)	39.59(-0.63)	38.82(-1.07)	37.9	-2	-15	35(3.9)	-50	[-6]	[-31]	[-29]	-100	-618	DT	-0.7	HoldShort	(-7)	-20	-45	0	-20	-2,0	30
39	Apr/21	13	45.42	42.33	40.76(-0.27)	39.84(-0.47)	39.24(-0.88)	38.81	-1.7	-15	31(2.2)	-50	[-5]	[-25]	[-7]	-90	-428	DT	-0.4	OpenShort	(-4)	-17	-3	-0	-20	-1.6,0	30
40	Apr/21	12	45.42	42.33	40.87(-0.27)	40.03(-0.57)	39.59(-0.85)	38.87	-1.7	-15	29(2.9)	-50	[-5]	[-26]	[-10]	-95	-428	DT	-0.6	OpenShort	(-5)	-16	-4	-8	-20	-1.8,0	30

41	Apr/21	11	45.42	42.33	40.98(-0.24)	40.26(-0.84)	39.93(-0.84)	38.96	-1.7	-15	26(3)	-50	[-5]	[-28]	[-15]	-100	-459	DT	-1	HoldShort	(-5)	-16	-26	-15	-20	-2,0	30
42	Apr/21	10	45.42	42.33	41.08(-0.22)	40.6(-0.78)	40.27(-0.27)	39.49	-1.6	-15	23(1.8)	-50	[-4]	[-16]	[-13]	-89	-239	DT	-0.9	OpenShort	(-4)	-5	-29	-9	-20	-1.8,6	30
43	Apr/21	9	45.42	42.33	41.17(-0.19)	40.92(-0.56)	40.38(-0.2)	40.09	-1.4	-15	22(0.8)	-50	[-4]	[-13]	[-9]	-72	-120	DT	-0.4	OpenShort?	(-3)	-4	-21	-2	-18	-1.3,11	30
44	Apr/20	15	46.02	42.86	41.25(-0.1)	41.15(-0.44)	40.46(-0.07)	40.54	-1.5	-15	21(-1)	-50	[-2]	[-9]	[1]	-55	-87	DP	0.1	OpenShort?	(-3)	-1	2	11	-18	-0.9,18	32
45	Apr/20	14	46.02	42.86	41.29(-0.34)	41.33(-0.43)	40.49(-0.27)	40.5	-1.6	-15	22(-2.5)	-50	[-7]	[-14]	[-5]	-63	80	DT	0	OpenShort	(-3)	-5	-6	4	-20	-1,12	32

46	Apr/20	13	46.02	42.86	41.43(-0.31)	41.51(-0.24)	40.6(-0.78)	40.63	-1.5	-15	24(-1.8)	-50	[-6]	[-22]	[1]	-66	-76	DP	0	OpenShort	(-6)	-15	26	-6	-20	-0.9,7	32
47	Apr/20	12	46.02	42.86	41.56(-0.36)	41.61(-0.17)	40.92(-1.33)	40.08	-1.7	-15	26(0.5)	-50	[-7]	[-32]	[-29]	-88	-334	DT	-0.9	HoldShort	(-8)	-26	-19	-23	-20	-1.6,2	32
48	Apr/20	11	46.02	42.86	41.71(-0.29)	41.61(0)	41.47(-0.86)	40.48	-1.6	-15	26(-0.3)	-50	[-6]	[-21]	[-23]	-75	-212	DT	-1.1	HoldShort	(-7)	-17	-11	-25	-20	-1.4,10	32
49	Apr/20	10	46.02	42.86	41.83(-0.36)	41.68(-0.12)	41.83(-0.9)	40.71	-1.5	-15	26(-0.3)	-50	[-7]	[-23]	[-19]	-49	-135	DT	-1.2	OpenShort	(-6)	-17	-16	-16	-20	-1.2,31	32
50	Apr/20	9	46.02	42.86	41.98(-0.31)	41.73(0.07)	42.21(-0.52)	41.06	-1.4	-15	26(-1.7)	-50	[-6]	[-14]	[-30]	-19	-44	DT	-1.2	OpenShort?	(-6)	-10	-58	-6	-20	-1,56	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI