|
|
| ^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $58.3500 One month high (close): $70.3000
BPMC Daily Change: -2.94% Daily StdDev 3.45% BPMC EMA_5_Trend: -1.63% 10Minute StdDev: $0
Latest Price : $58.35(-2.94%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -2.1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 65.45 | 63.11 | 60.57(-0.25) | 59.83(-0.02) | 60.2(0.57) | 60.33 | -1.5 | | -12 | 33(-3.1) | -50 | [-7] | [11] | [4] | 10 | 362 | UR | 0.1 | SmallShort? | | (-4) | 17 | -8 | 15 | 20 | -0.2,65 | 32 | Sample size 38 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: %
Up Forces:
Down Forces: 59.83(hourly_sma_10 -0.83%)
Support Levels:
Resistance Levels: 60.57(hourly_sma_20 0.4%) 63.11(daily_ema_10 4.61%) 65.45(daily_ema_20 8.49%)
|
| | | 2 | Apr/28 | 15 | 65.78 | 64.1 | 60.72(-0.34) | 59.84(0.1) | 59.86(0.74) | 60.51 | -1.8 | | -10 | 36(-15.1) | -50 | [-10] | [17] | [8] | 8 | 515 | UR | 0.5 | SmallShort? | | (-6) | 21 | -6 | 26 | 20 | -0.2,63 | 37 | | 3 | Apr/28 | 14 | 65.78 | 64.1 | 60.93(-0.33) | 59.78(0.02) | 59.42(0.35) | 60.63 | -1.7 | | -10 | 51(-7.2) | -50 | [-10] | [4] | [15] | -7 | 377 | UR | 0.8 | SmallShort | | (-11) | 10 | 6 | 29 | 20 | -0.2,48 | 37 | | 4 | Apr/28 | 13 | 65.78 | 64.1 | 61.13(-0.36) | 59.77(-0.08) | 59.21(0.14) | 60.49 | -1.8 | | -10 | 59(-6.3) | -40 | [-10] | [-3] | [31] | -34 | 306 | DP | 0.7 | OpenShort | | (-10) | 4 | 59 | 20 | 20 | -0.4,26 | 37 | | 5 | Apr/28 | 12 | 65.78 | 64.1 | 61.35(-0.47) | 59.82(-0.35) | 59.13(-0.57) | 59.24 | -2.2 | | -10 | 65(-2.2) | -50 | [-14] | [-29] | [15] | -70 | -2 | DP | 0.1 | OpenShort | | (-14) | -17 | 43 | 4 | 2 | -1.1,8 | 37 | | | | |
| 6 | Apr/28 | 11 | 65.78 | 64.1 | 61.64(-0.52) | 60.03(-0.58) | 59.47(-0.59) | 58.35 | -2.5 | | -10 | 67(1.4) | -50 | [-15] | [-33] | [-9] | -93 | -149 | DT | -0.6 | OpenShort | | (-15) | -17 | -4 | -5 | -20 | -1.7,0 | 37 | | 7 | Apr/28 | 10 | 65.78 | 64.1 | 61.96(-0.47) | 60.38(-0.63) | 59.82(-0.57) | 58.44 | -2.5 | | -10 | 66(3.9) | -50 | [-14] | [-33] | [-26] | -94 | -232 | DT | -0.7 | OpenShort | | (-15) | -17 | -53 | -7 | -20 | -1.8,1 | 37 | | 8 | Apr/28 | 9 | 65.78 | 64.1 | 62.25(-0.37) | 60.76(-0.39) | 60.16(-0.28) | 59.57 | -2.1 | | -10 | 62(2.1) | -50 | [-11] | [-20] | [-13] | -83 | -120 | DT | -0.3 | OpenShort? | | (-11) | -8 | -28 | 2 | -20 | -1.5,5 | 37 | | 9 | Apr/27 | 15 | 66.06 | 65.11 | 62.48(-0.29) | 61(-0.31) | 60.33(-0.3) | 60.17 | -2.2 | | -8 | 60(-4.6) | -50 | [-8] | [-18] | [-10] | -77 | -149 | DT | -0.1 | HoldShort? | | (-10) | -9 | -27 | 7 | -20 | -1.3,6 | 34 | | 10 | Apr/27 | 14 | 66.06 | 65.11 | 62.66(-0.22) | 61.19(-0.21) | 60.51(-0.15) | 60.75 | -2 | | -8 | 64(1.7) | -40 | [-6] | [-12] | [10] | -73 | -111 | DP | 0.1 | OpenShort | | (-7) | -4 | 28 | 8 | -3 | -1.1,5 | 34 | | | | |
| 11 | Apr/27 | 13 | 66.06 | 65.11 | 62.8(-0.27) | 61.32(-0.44) | 60.6(-0.53) | 60.15 | -2.2 | | -8 | 63(4.1) | -50 | [-8] | [-27] | [-2] | -90 | -278 | DT | -0.3 | OpenShort | | (-8) | -15 | 3 | 2 | -20 | -1.6,0 | 34 | | 12 | Apr/27 | 12 | 66.06 | 65.11 | 62.97(-0.29) | 61.59(-0.81) | 60.92(-0.77) | 60.08 | -2.3 | | -8 | 58(6.2) | -50 | [-8] | [-39] | [-8] | -98 | -360 | DT | -0.5 | OpenShort | | (-8) | -22 | -20 | -0 | -15 | -1.9,0 | 34 | | 13 | Apr/27 | 11 | 66.06 | 65.11 | 63.15(-0.24) | 62.09(-0.66) | 61.39(-0.47) | 60.51 | -2.1 | | -8 | 52(4.6) | -50 | [-7] | [-28] | [-10] | -98 | -295 | DT | -0.6 | OpenShort | | (-7) | -14 | -24 | -2 | -20 | -1.9,0 | 34 | | 14 | Apr/27 | 10 | 66.06 | 65.11 | 63.3(-0.24) | 62.5(-0.65) | 61.68(-0.39) | 61.03 | -1.9 | | -8 | 48(4.9) | -50 | [-7] | [-25] | [-7] | -95 | -214 | DT | -0.5 | OpenShort | | (-6) | -11 | -10 | -3 | -20 | -1.8,0 | 34 | | 15 | Apr/27 | 9 | 66.06 | 65.11 | 63.45(-0.2) | 62.91(-0.54) | 61.92(-0.19) | 61.25 | -1.8 | | -8 | 43(3.6) | -50 | [-6] | [-18] | [-13] | -97 | -193 | DT | -0.6 | OpenShort? | | (-6) | -6 | -24 | 0 | -20 | -2,3 | 34 | | | | |
| 16 | Apr/26 | 15 | 66.44 | 65.89 | 63.58(-0.22) | 63.25(-0.46) | 62.04(-0.35) | 61.77 | -2.1 | | -4 | 39(-5.3) | -50 | [-6] | [-20] | [-12] | -92 | -141 | DT | -0.3 | HoldShort? | | (-5) | -10 | -22 | 5 | -20 | -1.8,3 | 43 | | 17 | Apr/26 | 14 | 66.44 | 65.89 | 63.72(-0.2) | 63.54(-0.31) | 62.26(-0.83) | 62.27 | -1.9 | | -4 | 44(1.3) | -50 | [-6] | [-32] | [-3] | -85 | -237 | DT | 0 | OpenShort | | (-5) | -24 | 9 | 0 | -20 | -1.5,3 | 43 | | 18 | Apr/26 | 13 | 66.44 | 65.89 | 63.85(-0.2) | 63.74(-0.33) | 62.78(-0.85) | 62.07 | -2 | | -4 | 43(3.4) | -50 | [-6] | [-33] | [-12] | -98 | -294 | DT | -0.8 | OpenShort | | (-7) | -25 | 2 | -17 | -20 | -1.9,0 | 43 | | 19 | Apr/26 | 12 | 66.44 | 65.89 | 63.98(-0.25) | 63.95(-0.28) | 63.32(-0.92) | 62.03 | -2 | | -4 | 40(4.6) | -50 | [-7] | [-34] | [-21] | -108 | -279 | DT | -1.5 | HoldShort | | (-6) | -27 | -1 | -57 | -20 | -2.3,0 | 43 | | 20 | Apr/26 | 11 | 66.44 | 65.89 | 64.14(-0.23) | 64.13(-0.25) | 63.91(-0.87) | 62.04 | -2 | | -4 | 35(6.7) | -50 | [-7] | [-32] | [-34] | -86 | -319 | DT | -2.4 | OpenShort | | (-7) | -25 | -38 | -45 | -20 | -2.7,32 | 43 | | | | |
| 21 | Apr/26 | 10 | 66.44 | 65.89 | 64.29(-0.16) | 64.29(-0.06) | 64.47(-0.52) | 62.89 | -1.6 | | -4 | 28(2.4) | -50 | [-5] | [-19] | [-44] | -47 | -188 | DT | -2.6 | OpenShort | | (-5) | -15 | -86 | -30 | -20 | -2.3,61 | 43 | | 22 | Apr/26 | 9 | 66.44 | 65.89 | 64.39(-0.11) | 64.33(0.2) | 64.81(0.17) | 64.87 | -0.7 | | -4 | 26(-5.2) | -40 | [-3] | [5] | [5] | 64 | 227 | UR | 0.1 | SmallShort? | | (-1) | 5 | 5 | 13 | 12 | 0.8,94 | 43 | | 23 | Apr/25 | 15 | 66.65 | 66.41 | 64.46(-0.25) | 64.2(0.16) | 64.7(0.2) | 64.76 | -1 | | -2 | 31(-21.3) | -40 | [-7] | [5] | [2] | 49 | 360 | UR | 0.1 | SmallShort? | | (-3) | 6 | -8 | 18 | 20 | 0.4,89 | 48 | | 24 | Apr/25 | 14 | 66.65 | 66.41 | 64.62(-0.25) | 64.1(0.17) | 64.57(0.34) | 64.95 | -0.9 | | -2 | 53(-14.4) | -20 | [-7] | [9] | [11] | 44 | 399 | UR | 0.4 | SmallShort | | (-7) | 10 | 6 | 27 | 20 | 0.3,86 | 48 | | 25 | Apr/25 | 13 | 66.65 | 66.41 | 64.78(-0.25) | 63.99(0.13) | 64.35(0.37) | 64.82 | -1 | | -2 | 67(-8.6) | -25 | [-7] | [10] | [10] | 25 | 366 | UR | 0.4 | SmallShort | | (-8) | 11 | 4 | 26 | 20 | 0,75 | 48 | | | | |
| 26 | Apr/25 | 12 | 66.65 | 66.41 | 64.94(-0.22) | 63.91(0.02) | 64.11(0.39) | 64.73 | -1 | | -2 | 76(-6.1) | -5 | [-7] | [9] | [17] | -4 | 305 | UR | 0.4 | SmallShort | | (-7) | 11 | 20 | 21 | 20 | -0.1,49 | 48 | | 27 | Apr/25 | 11 | 66.65 | 66.41 | 65.08(-0.25) | 63.9(-0.06) | 63.86(0.28) | 64.28 | -1.2 | | -2 | 82(-3.7) | -15 | [-7] | [4] | [9] | -36 | 215 | UR | 0.3 | SmallShort | | (-8) | 8 | 8 | 14 | 20 | -0.5,27 | 48 | | 28 | Apr/25 | 10 | 66.65 | 66.41 | 65.24(-0.21) | 63.94(-0.06) | 63.68(0.19) | 64.11 | -1.3 | | -2 | 85(-2.6) | 0 | [-6] | [2] | [10] | -52 | 100 | UR | 0.3 | SmallShort | | (-7) | 6 | 14 | 11 | 20 | -0.7,16 | 48 | | 29 | Apr/25 | 9 | 66.65 | 66.41 | 65.38(-0.24) | 63.98(-0.27) | 63.56(-0.13) | 63.8 | -1.5 | | -2 | 88(2.3) | -25 | [-7] | [-11] | [5] | -68 | -23 | DP | 0.1 | OpenShort? | | (-8) | -4 | 8 | 7 | 14 | -0.9,5 | 48 | | 30 | Apr/22 | 15 | 66.64 | 66.85 | 65.54(-0.2) | 64.15(-0.22) | 63.64(-0.13) | 63.63 | -1.6 | | -2 | 86(3.8) | -20 | [-6] | [-10] | [3] | -79 | -112 | DP | -0 | OpenShort? | | (-7) | -4 | 8 | 4 | -5 | -1.2,1 | 48 | | | | |
| 31 | Apr/22 | 14 | 66.64 | 66.85 | 65.67(-0.26) | 64.29(-0.26) | 63.72(-0.34) | 63.46 | -1.6 | | -2 | 82(3.1) | -40 | [-8] | [-17] | [-3] | -85 | -158 | DT | -0.2 | OpenShort | | (-7) | -10 | -2 | 3 | -20 | -1.4,0 | 48 | | 32 | Apr/22 | 13 | 66.64 | 66.85 | 65.84(-0.26) | 64.46(-0.4) | 63.94(-0.4) | 63.51 | -1.6 | | -2 | 79(4.3) | -45 | [-8] | [-21] | [-4] | -88 | -183 | DT | -0.3 | OpenShort | | (-7) | -12 | -8 | 3 | -16 | -1.5,0 | 48 | | 33 | Apr/22 | 12 | 66.64 | 66.85 | 66.01(-0.24) | 64.72(-0.64) | 64.2(-0.34) | 63.7 | -1.5 | | -2 | 74(4.8) | -40 | [-7] | [-23] | [0] | -90 | -190 | DT | -0.3 | OpenShort | | (-7) | -10 | -6 | 1 | 20 | -1.6,0 | 48 | | 34 | Apr/22 | 11 | 66.64 | 66.85 | 66.17(-0.24) | 65.14(-0.67) | 64.42(-0.4) | 63.84 | -1.4 | | -2 | 70(4.9) | -45 | [-7] | [-25] | [-2] | -93 | -204 | DT | -0.4 | OpenShort | | (-7) | -12 | -7 | -1 | 8 | -1.7,0 | 48 | | 35 | Apr/22 | 10 | 66.64 | 66.85 | 66.33(-0.26) | 65.58(-0.62) | 64.68(-0.35) | 64 | -1.4 | | -2 | 65(6.4) | -50 | [-8] | [-23] | [-12] | -97 | -168 | DT | -0.5 | OpenShort | | (-7) | -10 | -26 | -0 | -20 | -1.9,1 | 48 | | | | |
| 36 | Apr/22 | 9 | 66.64 | 66.85 | 66.5(-0.14) | 65.99(-0.44) | 64.91(-0.11) | 64.61 | -1 | | -2 | 58(3.4) | -30 | [-4] | [-12] | [-7] | -92 | -163 | DT | -0.3 | OpenShort? | | (-6) | -3 | -9 | -2 | -20 | -1.7,1 | 48 | | 37 | Apr/21 | 15 | 66.8 | 67.39 | 66.59(-0.11) | 66.28(-0.39) | 64.98(-0.41) | 64.82 | -1.1 | | 1 | 55(0) | -15 | [-3] | [-20] | [-5] | -91 | -263 | DT | -0.2 | HoldShort? | | (-4) | -12 | 3 | 1 | -20 | -1.7,2 | 55 | | 38 | Apr/21 | 14 | 66.8 | 67.39 | 66.59(0) | 66.54(-0.37) | 65.25(-0.94) | 64.76 | -1.1 | | 1 | 55(-0.1) | -20 | [0] | [-34] | [-16] | -96 | -532 | DR | -0.5 | HoldShort | | (-3) | -27 | -16 | -11 | -20 | -1.9,2 | 55 | | 39 | Apr/21 | 13 | 66.8 | 67.39 | 66.66(-0.01) | 66.79(-0.21) | 65.87(-0.95) | 65.14 | -0.9 | | 1 | 55(1.2) | -20 | [-0] | [-32] | [-12] | -86 | -465 | DT | -0.7 | OpenShort | | (1) | -28 | 7 | -27 | -20 | -1.5,2 | 55 | | 40 | Apr/21 | 12 | 66.8 | 67.39 | 66.67(-0.04) | 66.93(-0.19) | 66.5(-0.85) | 64.98 | -1 | | 1 | 54(2.3) | -30 | [-1] | [-29] | [-25] | -93 | -428 | DT | -1.6 | OpenShort | | (-1) | -25 | -9 | -55 | -20 | -1.7,0 | 55 | | | | |
| 41 | Apr/21 | 11 | 66.8 | 67.39 | 66.7(0.01) | 67.06(-0.27) | 67.07(-0.8) | 65.18 | -0.9 | | 1 | 52(-1.3) | -20 | [0] | [-28] | [-34] | -63 | -447 | DR | -2 | OpenShort | | (-1) | -23 | -42 | -53 | -20 | -1.6,27 | 55 | | 42 | Apr/21 | 10 | 66.8 | 67.39 | 66.69(0.03) | 67.24(-0.13) | 67.61(-0.41) | 66.16 | -0.4 | | 1 | 53(-2.9) | -30 | [1] | [-15] | [-36] | -5 | -219 | DR | -1.5 | OpenShort | | (3) | -12 | -71 | -32 | -20 | -0.6,60 | 55 | | 43 | Apr/21 | 9 | 66.8 | 67.39 | 66.67(0.21) | 67.33(0.18) | 67.89(0.25) | 67.87 | 0.6 | | 1 | 56(0.7) | 15 | [6] | [10] | [-4] | 73 | 27 | CR | -0 | HoldShort? | | (5) | 7 | -17 | -3 | 20 | 1.2,93 | 55 | | 44 | Apr/20 | 15 | 66.81 | 67.91 | 66.53(0.15) | 67.21(0.19) | 67.72(0.55) | 68.27 | 0.8 | | 4 | 55(6.1) | 50 | [4] | [20] | [14] | 95 | 249 | UT | 0.6 | OpenLong? | | (7) | 16 | 17 | 11 | 20 | 1.8,100 | 57 | | 45 | Apr/20 | 14 | 66.81 | 67.91 | 66.43(-0.05) | 67.08(0.1) | 67.35(0.45) | 67.85 | 0.6 | | 4 | 49(-3.9) | 10 | [-1] | [14] | [9] | 90 | 374 | UR | 0.6 | SmallShort | | (3) | 13 | 6 | 15 | 20 | 1.6,100 | 57 | | | | |
| 46 | Apr/20 | 13 | 66.81 | 67.91 | 66.46(-0.09) | 67.01(0.16) | 67.05(0.27) | 67.7 | 0.5 | | 4 | 53(-5.9) | 5 | [-3] | [10] | [11] | 83 | 354 | UR | 0.7 | SmallShort | | (-2) | 8 | 12 | 23 | 20 | 1.3,100 | 57 | | 47 | Apr/20 | 12 | 66.81 | 67.91 | 66.52(-0.11) | 66.9(0.19) | 66.87(0.16) | 67.41 | 0.3 | | 4 | 59(-4.8) | 5 | [-3] | [7] | [6] | 62 | 287 | UR | 0.5 | SmallShort | | (-3) | 5 | 5 | 22 | 10 | 0.8,92 | 57 | | 48 | Apr/20 | 11 | 66.81 | 67.91 | 66.59(-0.08) | 66.77(0.38) | 66.76(0.13) | 67.29 | 0.3 | | 4 | 64(-3) | 20 | [-2] | [9] | [11] | 45 | 224 | UR | 0.5 | SmallShort | | (-3) | 4 | 30 | 15 | -20 | 0.6,80 | 57 | | 49 | Apr/20 | 10 | 66.81 | 67.91 | 66.64(-0.15) | 66.52(0.14) | 66.67(-0.25) | 66.57 | -0.1 | | 4 | 67(-3.1) | -10 | [-4] | [-6] | [2] | 13 | 79 | DP | -0.1 | OpenShort | | (-4) | -7 | 13 | 4 | -20 | -0.1,65 | 57 | | 50 | Apr/20 | 9 | 66.81 | 67.91 | 66.74(-0.15) | 66.43(0.14) | 66.84(-0.19) | 66.27 | -0.3 | | 4 | 70(-2.8) | -15 | [-4] | [-4] | [-12] | -4 | 33 | DT | -0.5 | OpenShort? | | (-5) | -6 | -25 | -1 | -20 | -0.4,56 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|