ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $6.3600 One month high (close): $9.8200

ATRA Daily Change: -5.22% Daily StdDev 4.47% ATRA EMA_5_Trend: -2.6% 10Minute StdDev: $0

Latest Price : $6.36(-5.22%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -1.6

Sample size 2 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	9	7.97	7.14	6.69(-0.3)	(0)	6.67(0.76)	6.7	-1.2	-27	11(-1.5)	-50	[-7]	[11]	[9]	35	552	UR	0.3	SmallShort?	(0)	17	-6	20	20	0.1,82	16
Daily Trend: % Up Forces: Down Forces: 6.69(hourly_sma_20 -0.15%) Support Levels: Resistance Levels: 7.14(daily_ema_10 6.57%) 7.97(daily_ema_20 18.96%)

2	Apr/28	15	8.12	7.3	6.71(-0.3)	(0)	6.62(0.76)	6.72	-1.4	-26	12(-4)	-50	[-7]	[11]	[15]	33	552	UR	0.8	SmallShort?	(-6)	17	6	35	20	0.1,80	16
3	Apr/28	14	8.12	7.3	6.73(-0.44)	(0)	6.57(0.46)	6.7	-1.4	-26	16(-3.4)	-50	[-10]	[3]	[11]	4	571	UR	0.8	SmallShort	(-6)	10	-3	31	20	-0.2,59	16
4	Apr/28	13	8.12	7.3	6.76(-0.29)	6.62(-0.15)	6.54(0.15)	6.71	-1.4	-26	20(-3.4)	-40	[-7]	[-4]	[30]	-26	295	DP	0.9	OpenShort	(-9)	3	59	22	20	-0.3,32	16
5	Apr/28	12	8.12	7.3	6.78(-0.59)	6.63(-0.3)	6.53(-0.76)	6.52	-1.6	-26	23(-0.9)	-50	[-13]	[-28]	[4]	-71	64	DP	-0	OpenShort	(-12)	-17	22	4	-20	-1.1,7	16

6	Apr/28	11	8.12	7.3	6.82(-0.58)	6.65(-0.45)	6.58(-0.75)	6.45	-1.7	-26	24(0.5)	-50	[-13]	[-30]	[-13]	-90	-106	DT	-0.6	HoldShort	(-12)	-17	-6	-4	-20	-1.6,0	16
7	Apr/28	10	8.12	7.3	6.86(-0.44)	6.68(-0.45)	6.63(-0.6)	6.47	-1.7	-26	24(1.4)	-50	[-10]	[-25]	[-16]	-93	-249	DT	-0.7	OpenShort	(-12)	-13	-31	-9	-20	-1.7,0	16
8	Apr/28	9	8.12	7.3	6.89(-0.43)	6.71(-0.3)	6.67(-0.45)	6.57	-1.6	-26	22(0.5)	-50	[-10]	[-20]	[-18]	-83	-110	DT	-0.5	HoldShort?	(-9)	-10	-24	-0	-20	-1.5,5	16
9	Apr/27	15	8.25	7.47	6.92(-0.29)	6.73(-0.3)	6.7(-0.3)	6.65	-1.7	-25	22(-0.5)	-50	[-7]	[-16]	[-13]	-77	-153	DT	-0.2	HoldShort?	(-6)	-7	-33	3	-20	-1.3,6	12
10	Apr/27	14	8.25	7.47	6.94(-0.43)	6.75(-0.15)	6.7(0)	6.76	-1.6	-25	22(-1)	-50	[-10]	[-9]	[14]	-67	213	DP	0.2	OpenShort	(-6)	0	21	5	20	-0.9,6	12

11	Apr/27	13	8.25	7.47	6.97(-0.43)	6.76(-0.44)	6.72(-0.15)	6.69	-1.6	-25	23(0)	-50	[-10]	[-15]	[5]	-82	34	DP	-0.1	OpenShort	(-9)	-3	6	0	20	-1.3,1	12
12	Apr/27	12	8.25	7.47	7(-0.43)	6.79(-0.73)	6.73(-0.3)	6.67	-1.7	-25	23(1.1)	-50	[-10]	[-22]	[-5]	-86	-80	DT	-0.3	OpenShort	(-12)	-7	-18	1	15	-1.5,2	12
13	Apr/27	11	8.25	7.47	7.03(-0.28)	6.84(-0.73)	6.75(-0.15)	6.73	-1.6	-25	22(0.7)	-50	[-6]	[-18]	[-2]	-82	-164	DT	-0.1	HoldShort	(-6)	-3	-9	6	0	-1.4,3	12
14	Apr/27	10	8.25	7.47	7.05(-0.28)	6.89(-0.72)	6.76(-0.29)	6.76	-1.6	-25	21(0.9)	-50	[-6]	[-21]	[9]	-82	-183	DP	0	OpenShort	(-6)	-6	0	6	20	-1.4,3	12
15	Apr/27	9	8.25	7.47	7.07(-0.42)	6.94(-0.72)	6.78(-0.29)	6.76	-1.6	-25	21(1.2)	-50	[-9]	[-21]	[-2]	-88	-60	DT	-0.1	OpenShort?	(-9)	-6	9	6	-20	-1.6,2	12

16	Apr/26	15	8.4	7.64	7.1(-0.42)	6.99(-0.57)	6.8(-0.73)	6.73	-1.8	-23	19(0.2)	-50	[-9]	[-29]	[-16]	-100	-259	DT	-0.4	CloseShort?	(-9)	-16	-15	2	-20	-2,0	16
17	Apr/26	14	8.4	7.64	7.13(-0.42)	7.03(-0.57)	6.85(-1.15)	6.78	-1.8	-23	19(1.2)	-50	[-9]	[-38]	[-12]	-100	-347	DT	-0.4	HoldShort	(-9)	-25	-6	4	-20	-2,0	16
18	Apr/26	13	8.4	7.64	7.16(-0.42)	7.07(-0.42)	6.93(-1.14)	6.8	-1.8	-23	18(1.7)	-50	[-9]	[-36]	[-25]	-105	-357	DT	-0.8	HoldShort	(-9)	-25	-18	-5	-20	-2.2,0	16
19	Apr/26	12	8.4	7.64	7.19(-0.42)	7.1(-0.42)	7.01(-1.41)	6.86	-1.7	-23	16(1.3)	-50	[-9]	[-42]	[-14]	-105	-386	DT	-1	HoldShort	(-9)	-31	0	-24	-20	-2.2,0	16
20	Apr/26	11	8.4	7.64	7.22(-0.28)	7.13(-0.7)	7.11(-0.97)	6.86	-1.7	-23	15(2.3)	-50	[-6]	[-35]	[-28]	-113	-456	DT	-1.8	HoldShort	(-8)	-21	-32	-32	-20	-2.7,5	16

21	Apr/26	10	8.4	7.64	7.24(-0.41)	7.18(-0.42)	7.18(-0.55)	6.97	-1.6	-23	13(0.5)	-50	[-9]	[-23]	[-32]	-90	-74	DT	-1.8	HoldShort	(-6)	-12	-54	-24	-20	-2.3,18	16
22	Apr/26	9	8.4	7.64	7.27(-0.41)	7.18(0)	7.22(0.28)	7.16	-1.4	-23	12(-2.6)	-50	[-9]	[-0]	[-6]	-34	373	DT	-0.5	OpenShort?	(-6)	6	-20	5	0	-1,41	16
23	Apr/25	15	8.53	7.81	7.3(-0.27)	7.18(0)	7.2(0.14)	7.23	-1.6	-21	15(-4.6)	-50	[-6]	[-2]	[-3]	-18	230	DT	0.2	OpenShort?	(-6)	3	-19	18	0	-0.5,45	16
24	Apr/25	14	8.53	7.81	7.32(-0.27)	7.21(0.14)	7.19(0.42)	7.3	-1.5	-21	19(-3.5)	-45	[-6]	[6]	[18]	-19	384	UR	0.7	SmallShort	(-6)	9	20	21	20	-0.1,34	16
25	Apr/25	13	8.53	7.81	7.34(-0.41)	7.21(0)	7.16(-0.14)	7.23	-1.6	-21	23(-2.7)	-50	[-9]	[-9]	[8]	-50	264	DP	0.4	OpenShort	(-8)	-3	23	9	-14	-0.6,15	16

26	Apr/25	12	8.53	7.81	7.37(-0.54)	7.2(-0.41)	7.17(-0.42)	7.15	-1.7	-21	26(-2.3)	-50	[-12]	[-21]	[6]	-72	183	DP	-0.1	OpenShort	(-8)	-9	9	0	20	-1,3	16
27	Apr/25	11	8.53	7.81	7.41(-0.54)	7.23(-0.28)	7.2(-0.28)	7.12	-1.7	-21	28(-1)	-50	[-12]	[-16]	[-4]	-83	128	DT	-0.3	HoldShort	(-11)	-6	-3	-7	-20	-1.3,0	16
28	Apr/25	10	8.53	7.81	7.45(-0.4)	7.25(-0.41)	7.22(-0.14)	7.13	-1.7	-21	29(-0.1)	-50	[-9]	[-14]	[-8]	-77	-31	DT	-0.4	HoldShort	(-11)	-3	-11	-2	-20	-1.3,6	16
29	Apr/25	9	8.53	7.81	7.48(-0.4)	7.28(-0.27)	7.23(-0.14)	7.17	-1.6	-21	29(0.3)	-50	[-9]	[-12]	[-14]	-72	-11	DT	-0.2	OpenShort?	(-8)	-3	-36	4	-20	-1.3,11	16
30	Apr/22	15	8.64	7.95	7.51(-0.27)	7.3(-0.14)	7.24(0.14)	7.3	-1.7	-21	29(-1.4)	-50	[-6]	[-4]	[8]	-61	55	DP	0.3	OpenShort?	(-8)	3	5	11	20	-0.9,12	22

31	Apr/22	14	8.64	7.95	7.53(-0.4)	7.31(-0.41)	7.23(-0.28)	7.28	-1.7	-21	30(-0.6)	-50	[-9]	[-17]	[5]	-72	30	DP	0.2	OpenShort	(-6)	-6	20	7	-20	-1.1,6	22
32	Apr/22	13	8.64	7.95	7.56(-0.53)	7.34(-0.54)	7.25(-0.55)	7.21	-1.8	-21	31(0.4)	-50	[-12]	[-25]	[4]	-84	-31	DP	-0.2	OpenShort	(-11)	-12	6	3	14	-1.4,1	22
33	Apr/22	12	8.64	7.95	7.6(-0.52)	7.38(-0.67)	7.29(-0.41)	7.19	-1.8	-21	30(0.5)	-50	[-12]	[-23]	[-2]	-93	-81	DT	-0.4	HoldShort	(-11)	-9	-6	-3	0	-1.7,0	22
34	Apr/22	11	8.64	7.95	7.64(-0.52)	7.43(-0.8)	7.32(-0.68)	7.21	-1.8	-21	30(0.6)	-50	[-12]	[-31]	[-10]	-93	-176	DT	-0.5	HoldShort	(-11)	-15	-11	-3	-20	-1.8,2	22
35	Apr/22	10	8.64	7.95	7.68(-0.52)	7.49(-0.79)	7.37(-0.41)	7.25	-1.8	-21	29(1)	-50	[-12]	[-25]	[-20]	-93	-102	DT	-0.5	HoldShort	(-11)	-9	-38	1	-20	-1.9,5	22

36	Apr/22	9	8.64	7.95	7.72(-0.39)	7.55(-0.53)	7.4(-0.27)	7.39	-1.6	-21	28(0.8)	-50	[-9]	[-18]	[1]	-83	-80	DP	-0	OpenShort?	(-11)	-6	-3	4	14	-1.5,5	22
37	Apr/21	15	8.76	8.13	7.75(-0.26)	7.59(-0.65)	7.42(-0.67)	7.4	-1.8	-18	27(0.3)	-50	[-6]	[-28]	[-0]	-84	-352	DT	-0.1	HoldShort?	(-8)	-15	11	10	-20	-1.6,6	27
38	Apr/21	14	8.76	8.13	7.77(-0.13)	7.64(-0.52)	7.47(-0.93)	7.36	-1.9	-18	27(3)	-50	[-3]	[-31]	[-19]	-97	-643	DT	-0.5	OpenShort	(-5)	-20	-25	4	-20	-2,3	27
39	Apr/21	13	8.76	8.13	7.78(-0.26)	7.68(-0.39)	7.54(-0.92)	7.45	-1.8	-18	24(2.1)	-50	[-6]	[-30]	[-5]	-95	-386	DT	-0.5	OpenShort	(-3)	-20	14	-5	-20	-1.9,3	27
40	Apr/21	12	8.76	8.13	7.8(-0.26)	7.71(-0.52)	7.61(-1.04)	7.4	-1.8	-18	22(3.9)	-50	[-6]	[-34]	[-29]	-113	-510	DT	-1.3	HoldShort	(-5)	-23	-30	-19	-20	-2.5,0	27

41	Apr/21	11	8.76	8.13	7.8(0)	7.75(-0.51)	7.69(-1.03)	7.51	-1.7	-18	18(1.7)	-50	[0]	[-32]	[-26]	-108	-676	DR	-1.3	HoldShort	(-3)	-23	-34	-27	-20	-2.3,0	27
42	Apr/21	10	8.76	8.13	7.82(-0.13)	7.79(-0.38)	7.77(-0.51)	7.64	-1.5	-18	16(0.7)	-50	[-3]	[-20]	[-13]	-79	-230	DT	-1.1	HoldShort	(0)	-11	-18	-23	-20	-1.5,9	27
43	Apr/21	9	8.76	8.13	7.82(0)	7.82(-0.26)	7.81(-0.13)	7.71	-1.4	-18	16(-0.3)	-50	[0]	[-10]	[-13]	-55	-184	DR	-0.9	OpenShort?	(0)	-3	-18	-19	-20	-1,20	27
44	Apr/20	15	8.86	8.33	7.83(0.13)	7.84(-0.38)	7.81(0)	7.78	-1.6	-16	16(-1.7)	-40	[3]	[-7]	[-0]	-27	-198	RG	-0.3	Wait?	(0)	0	-8	-5	20	-0.4,33	32
45	Apr/20	14	8.86	8.33	7.82(-0.13)	7.87(-0.25)	7.82(0.13)	7.81	-1.5	-16	18(-0.4)	-50	[-3]	[-4]	[-1]	-9	168	DT	-0.1	OpenShort	(3)	3	-15	6	20	-0.1,44	32

46	Apr/20	13	8.86	8.33	7.82(0)	7.89(-0.13)	7.82(0)	7.87	-1.5	-16	18(0)	-50	[0]	[-5]	[3]	2	50	DP	0.5	OpenShort	(-3)	0	8	8	-13	0.3,44	32
47	Apr/20	12	8.86	8.33	7.83(0.13)	7.89(0)	7.81(-0.13)	7.84	-1.5	-16	18(-0.1)	-40	[3]	[-6]	[-2]	-11	-168	DR	0.2	OpenShort	(0)	-3	10	2	-20	0.1,37	32
48	Apr/20	11	8.86	8.33	7.83(0)	7.9(0.13)	7.82(-0.51)	7.8	-1.6	-16	18(-0.3)	-50	[0]	[-13]	[-10]	-26	-168	DR	-0.2	OpenShort	(0)	-11	5	-9	-20	-0.2,29	32
49	Apr/20	10	8.86	8.33	7.83(0)	7.89(0.13)	7.86(-0.76)	7.78	-1.6	-16	18(0)	-50	[0]	[-19]	[-3]	-23	-257	DR	-0.6	OpenShort	(3)	-17	11	-8	-20	-0.3,35	32
50	Apr/20	9	8.86	8.33	7.82(-0.13)	7.89(0)	7.92(-0.75)	7.74	-1.6	-16	18(-0.8)	-50	[-3]	[-21]	[-24]	-18	-159	DT	-1.4	OpenShort?	(0)	-16	-33	-6	-20	-0.6,47	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI