|
|
| ^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
AON Trading Signals: Hourly Price Forecast and Prediction(Aon plc)
One month low (close): $287.9900 One month high (close): $333.6100
AON Daily Change: -9.44% Daily StdDev 2.06% AON EMA_5_Trend: -2.13% 10Minute StdDev: $0
Latest Price : $287.99(-9.44%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| AON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -3.4
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 324.42 | 319.01 | 313.17(-0.23) | 312.96(-0.38) | 314.18(-0.69) | 301.61 | -2.1 | | -14 | 32(10) | -50 | [-11] | [-52] | [-125] | -66 | -322 | DT | -3.6 | OpenShort? | | (-14) | -34 | -313 | -46 | -20 | -3.3,67 | 20 | Sample size 44 Avg positive next hour return: 0.94%(41%) Avg negative next hour return: -1%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 312.96(hourly_sma_10 3.76%) 313.17(hourly_sma_20 3.83%) 319.01(daily_ema_10 5.77%) 324.42(daily_ema_20 7.56%)
|
| | | 2 | Apr/28 | 15 | 326.51 | 323.33 | 313.88(0.01) | 314.15(0.16) | 316.35(0.45) | 318.89 | -1.1 | | -7 | 22(-12.1) | 5 | [1] | [24] | [14] | 103 | 247 | RG | 1.1 | SmallShort? | | (2) | 22 | 11 | 30 | 20 | 2.1,100 | 32 | | 3 | Apr/28 | 14 | 326.51 | 323.33 | 313.85(-0.04) | 313.65(0.16) | 314.93(0.57) | 318.27 | -1.2 | | -7 | 34(-3.8) | -20 | [-2] | [36] | [16] | 97 | 329 | UR | 1.4 | SmallShort | | (0) | 34 | 10 | 42 | 20 | 1.9,99 | 32 | | 4 | Apr/28 | 13 | 326.51 | 323.33 | 313.96(-0.01) | 313.16(0.18) | 313.16(0.41) | 317.72 | -1.3 | | -7 | 38(-0.5) | -10 | [-1] | [28] | [35] | 71 | 236 | UR | 1.8 | SmallShort | | (-3) | 24 | 68 | 43 | 20 | 1.5,83 | 32 | | 5 | Apr/28 | 12 | 326.51 | 323.33 | 313.98(-0.06) | 312.61(0.08) | 311.88(0.04) | 314.05 | -1.8 | | -7 | 38(-1.7) | -25 | [-4] | [2] | [14] | 13 | 73 | UR | 0.8 | SmallShort | | (-4) | 2 | 23 | 34 | 11 | 0,63 | 32 | | | | |
| 6 | Apr/28 | 11 | 326.51 | 323.33 | 314.16(-0.05) | 312.35(0.02) | 311.75(-0.07) | 312.84 | -2 | | -7 | 40(0) | -25 | [-3] | [-6] | [9] | -28 | -5 | DP | 0.4 | OpenShort | | (-5) | -4 | 19 | 13 | 7 | -0.5,35 | 32 | | 7 | Apr/28 | 10 | 326.51 | 323.33 | 314.32(-0.06) | 312.3(-0.04) | 311.96(-0.11) | 311.83 | -2.2 | | -7 | 40(0.2) | -25 | [-4] | [-10] | [14] | -59 | -45 | DP | -0 | OpenShort | | (-4) | -7 | 45 | -4 | 1 | -0.9,14 | 32 | | 8 | Apr/28 | 9 | 326.51 | 323.33 | 314.5(-0.13) | 312.44(-0.12) | 312.31(-0.27) | 309.41 | -2.5 | | -7 | 40(3.5) | -50 | [-8] | [-23] | [-19] | -89 | -96 | DT | -1.1 | OpenShort? | | (-6) | -16 | -39 | -16 | -20 | -1.9,9 | 32 | | 9 | Apr/27 | 15 | 326.98 | 324.55 | 314.9(-0.12) | 312.83(-0.1) | 313.15(-0.08) | 311.5 | -2.4 | | -7 | 36(-1.7) | -50 | [-7] | [-13] | [-12] | -67 | -8 | DT | -0.7 | OpenShort? | | (-6) | -5 | -31 | -7 | -11 | -1.4,18 | 28 | | 10 | Apr/27 | 14 | 326.98 | 324.55 | 315.28(-0.16) | 313.13(-0.07) | 313.41(0.15) | 313.17 | -2.1 | | -7 | 38(-8.9) | -50 | [-9] | [1] | [-2] | -46 | 131 | RG | -0.1 | Wait | | (-6) | 9 | -12 | 5 | 18 | -0.9,27 | 28 | | | | |
| 11 | Apr/27 | 13 | 326.98 | 324.55 | 315.8(-0.18) | 313.36(-0.08) | 312.93(0.1) | 313.8 | -2 | | -7 | 47(-8.9) | -50 | [-11] | [-2] | [3] | -41 | 149 | DP | 0.3 | OpenShort | | (-10) | 6 | -3 | 11 | 20 | -0.7,27 | 28 | | 12 | Apr/27 | 12 | 326.98 | 324.55 | 316.37(-0.2) | 313.61(-0.15) | 312.62(0.01) | 313.95 | -2 | | -7 | 56(-8.3) | -50 | [-12] | [-10] | [9] | -46 | 128 | DP | 0.4 | OpenShort | | (-11) | 1 | 11 | 14 | 20 | -0.7,22 | 28 | | 13 | Apr/27 | 11 | 326.98 | 324.55 | 316.99(-0.2) | 314.07(-0.21) | 312.59(0.05) | 313.35 | -2.1 | | -7 | 64(-6) | -50 | [-12] | [-9] | [9] | -61 | 106 | DP | 0.2 | OpenShort | | (-12) | 3 | 16 | 8 | 20 | -0.9,12 | 28 | | 14 | Apr/27 | 10 | 326.98 | 324.55 | 317.62(-0.23) | 314.74(-0.17) | 312.44(-0.1) | 312.49 | -2.2 | | -7 | 70(-5.1) | -50 | [-14] | [-17] | [8] | -73 | 48 | DP | 0 | OpenShort | | (-13) | -6 | 25 | 2 | -11 | -1.1,5 | 28 | | 15 | Apr/27 | 9 | 326.98 | 324.55 | 318.36(-0.29) | 315.29(-0.22) | 312.75(-0.33) | 311.14 | -2.4 | | -7 | 75(-3.5) | -50 | [-17] | [-33] | [-11] | -87 | -17 | DT | -0.3 | HoldShort? | | (-16) | -19 | -20 | -1 | -20 | -1.5,1 | 28 | | | | |
| 16 | Apr/26 | 15 | 327.82 | 326.48 | 319.3(-0.31) | 315.98(-0.12) | 313.79(-0.26) | 312.22 | -2.9 | | -6 | 79(-24.1) | -50 | [-18] | [-27] | [-13] | -84 | 29 | DT | -0.3 | HoldShort? | | (-16) | -15 | -25 | -1 | -20 | -1.4,1 | 35 | | 17 | Apr/26 | 14 | 327.82 | 326.48 | 320.3(-0.31) | 316.35(-0.06) | 314.62(-0.29) | 313.61 | -2.6 | | -6 | 103(-9.7) | -50 | [-18] | [-27] | [-1] | -78 | 27 | DT | -0.2 | HoldShort | | (-18) | -17 | 10 | -2 | -20 | -1.2,2 | 35 | | 18 | Apr/26 | 13 | 327.82 | 326.48 | 321.31(-0.35) | 316.55(-0.14) | 315.53(-0.48) | 313.08 | -2.7 | | -6 | 113(-7.7) | -50 | [-20] | [-40] | [-12] | -83 | -30 | DT | -0.4 | HoldShort | | (-20) | -28 | -21 | -7 | -20 | -1.3,0 | 35 | | 19 | Apr/26 | 12 | 327.82 | 326.48 | 322.44(-0.34) | 316.99(-0.14) | 317.06(-0.25) | 314.22 | -2.5 | | -6 | 120(-7.4) | -50 | [-20] | [-27] | [-14] | -82 | 29 | DT | -0.4 | HoldShort | | (-20) | -15 | -29 | -9 | -20 | -1.3,1 | 35 | | 20 | Apr/26 | 11 | 327.82 | 326.48 | 323.55(-0.33) | 317.44(-0.25) | 317.85(-0.09) | 315.84 | -2.2 | | -6 | 128(-7.2) | -50 | [-19] | [-21] | [-2] | -72 | 68 | DT | -0.3 | OpenShort | | (-20) | -5 | -7 | -6 | 16 | -1.1,6 | 35 | | | | |
| 21 | Apr/26 | 10 | 327.82 | 326.48 | 324.62(-0.35) | 318.22(-0.3) | 318.15(-0.01) | 316.23 | -2.1 | | -6 | 135(-5.2) | -50 | [-20] | [-18] | [-11] | -63 | 88 | DT | -0.3 | OpenShort | | (-20) | -1 | -39 | 3 | 15 | -1.1,15 | 35 | | 22 | Apr/26 | 9 | 327.82 | 326.48 | 325.75(-0.32) | 319.18(-0.23) | 318.18(0.19) | 318.36 | -1.7 | | -6 | 140(-7.6) | -50 | [-19] | [-4] | [-9] | -56 | 139 | DT | 0 | OpenShort? | | (-19) | 11 | -39 | 9 | 20 | -1,19 | 35 | | 23 | Apr/25 | 15 | 328.73 | 328.94 | 326.8(-0.24) | 319.92(-0.17) | 317.57(0.22) | 320.53 | -2.3 | | -1 | 148(-76.7) | -0 | [-14] | [3] | [21] | -54 | 106 | UR | 0.4 | SmallShort? | | (-18) | 13 | 43 | 14 | 20 | -0.8,16 | 45 | | 24 | Apr/25 | 14 | 328.73 | 328.94 | 327.6(-0.24) | 320.46(-0.3) | 316.86(-0.07) | 318.16 | -2.9 | | -1 | 224(6.5) | -40 | [-15] | [-19] | [6] | -73 | -56 | DP | 0.2 | OpenShort | | (-17) | -4 | 11 | 9 | 11 | -1.2,7 | 45 | | 25 | Apr/25 | 13 | 328.73 | 328.94 | 328.38(-0.23) | 321.44(-0.36) | 317.07(-0.37) | 317.55 | -3.1 | | -1 | 218(8.7) | -50 | [-14] | [-38] | [11] | -82 | -186 | DP | 0.1 | OpenShort | | (-15) | -22 | 32 | 8 | -7 | -1.4,3 | 45 | | | | |
| 26 | Apr/25 | 12 | 328.73 | 328.94 | 329.14(-0.28) | 322.6(-0.52) | 318.26(-0.62) | 315.8 | -3.6 | | -1 | 209(17.8) | -50 | [-17] | [-59] | [-3] | -95 | -279 | DT | -0.3 | OpenShort | | (-16) | -37 | 0 | 5 | -20 | -1.8,0 | 45 | | 27 | Apr/25 | 11 | 328.73 | 328.94 | 330.05(-0.27) | 324.28(-0.54) | 320.23(-0.63) | 315.79 | -3.6 | | -1 | 191(20.3) | -50 | [-16] | [-60] | [-14] | -100 | -312 | DT | -0.6 | HoldShort | | (-16) | -38 | -27 | -1 | -20 | -2,0 | 45 | | 28 | Apr/25 | 10 | 328.73 | 328.94 | 330.93(-0.25) | 326.05(-0.56) | 322.26(-0.57) | 317.25 | -3.2 | | -1 | 171(23.8) | -50 | [-15] | [-57] | [-16] | -105 | -298 | DT | -0.8 | HoldShort | | (-15) | -34 | -28 | -2 | -20 | -2.2,0 | 45 | | 29 | Apr/25 | 9 | 328.73 | 328.94 | 331.75(-0.22) | 327.9(-0.54) | 324.11(-0.52) | 318.8 | -2.7 | | -1 | 147(23.9) | -50 | [-13] | [-53] | [-37] | -110 | -295 | DT | -1 | HoldShort? | | (-13) | -31 | -90 | -5 | -20 | -2.4,0 | 45 | | 30 | Apr/22 | 15 | 328.87 | 330.2 | 332.47(-0.13) | 329.67(-0.41) | 325.81(-0.35) | 323.84 | -1.4 | | 1 | 123(9) | -50 | [-8] | [-37] | [-11] | -98 | -217 | DT | -0.4 | OpenShort? | | (-9) | -21 | -24 | 1 | -20 | -1.9,0 | 42 | | | | |
| 31 | Apr/22 | 14 | 328.87 | 330.2 | 332.91(-0.06) | 331.03(-0.39) | 326.97(-0.42) | 325.19 | -1 | | 1 | 114(8.7) | -40 | [-4] | [-38] | [-10] | -98 | -277 | DT | -0.4 | OpenShort | | (-6) | -25 | -20 | -2 | -20 | -1.9,0 | 42 | | 32 | Apr/22 | 13 | 328.87 | 330.2 | 333.12(-0.03) | 332.34(-0.4) | 328.35(-0.45) | 326.31 | -0.7 | | 1 | 106(4.7) | -20 | [-2] | [-40] | [-5] | -95 | -283 | DT | -0.6 | OpenShort | | (-3) | -26 | 1 | -10 | -20 | -1.8,0 | 42 | | 33 | Apr/22 | 12 | 328.87 | 330.2 | 333.22(-0.03) | 333.67(-0.33) | 329.84(-0.57) | 326.24 | -0.7 | | 1 | 101(4.9) | -30 | [-2] | [-45] | [-19] | -100 | -322 | DT | -1 | HoldShort | | (-2) | -33 | -21 | -26 | -20 | -2,0 | 42 | | 34 | Apr/22 | 11 | 328.87 | 330.2 | 333.32(0.01) | 334.76(-0.18) | 331.74(-0.55) | 327.46 | -0.4 | | 1 | 96(-1.1) | -20 | [1] | [-39] | [-27] | -93 | -330 | DR | -1.3 | HoldShort | | (-1) | -32 | -35 | -33 | -20 | -1.7,0 | 42 | | 35 | Apr/22 | 10 | 328.87 | 330.2 | 333.3(0.02) | 335.35(-0.12) | 333.57(-0.49) | 329.47 | 0.2 | | 1 | 97(-3.7) | -15 | [1] | [-33] | [-29] | -64 | -255 | DR | -1.2 | OpenShort | | (2) | -29 | -47 | -34 | -20 | -1.1,14 | 42 | | | | |
| 36 | Apr/22 | 9 | 328.87 | 330.2 | 333.23(0.04) | 335.75(-0.02) | 335.22(-0.33) | 332.19 | 0.9 | | 1 | 101(-1.8) | -25 | [2] | [-21] | [-19] | -23 | -153 | DR | -0.9 | OpenShort? | | (4) | -19 | -29 | -27 | -20 | -0.3,35 | 42 | | 37 | Apr/21 | 15 | 328.76 | 331.46 | 333.1(0.07) | 335.75(0) | 336.32(-0.36) | 333.88 | 1.3 | | 7 | 103(10.9) | 0 | [4] | [-19] | [-16] | 6 | -143 | DR | -0.7 | OpenShort? | | (4) | -21 | -28 | -23 | -20 | 0.2,51 | 65 | | 38 | Apr/21 | 14 | 328.76 | 331.46 | 332.87(0.09) | 335.82(0.07) | 337.53(-0.07) | 335.49 | 1.7 | | 7 | 92(-0.1) | 20 | [6] | [0] | [-11] | 38 | -34 | DR | -0.6 | OpenShort | | (6) | -4 | -19 | -19 | -19 | 0.7,70 | 65 | | 39 | Apr/21 | 13 | 328.76 | 331.46 | 332.56(0.09) | 335.58(0.09) | 337.75(0.18) | 336.6 | 1.9 | | 7 | 92(2) | 40 | [6] | [16] | [-7] | 58 | 72 | CR | -0.3 | HoldShort | | (6) | 11 | -13 | -18 | 1 | 1.1,80 | 65 | | 40 | Apr/21 | 12 | 328.76 | 331.46 | 332.27(0.1) | 335.28(0.15) | 337.14(0.26) | 337.34 | 2.1 | | 7 | 90(4.8) | 50 | [6] | [23] | [-6] | 74 | 112 | CR | 0.1 | HoldShort | | (6) | 16 | -16 | -9 | 11 | 1.4,89 | 65 | | | | |
| 41 | Apr/21 | 11 | 328.76 | 331.46 | 331.94(0.11) | 334.78(0.25) | 336.27(0.27) | 338.28 | 2.4 | | 7 | 85(6.8) | 50 | [7] | [27] | [-6] | 94 | 145 | CR | 0.6 | OpenShort | | (7) | 16 | -27 | 7 | 18 | 1.9,96 | 65 | | 42 | Apr/21 | 10 | 328.76 | 331.46 | 331.56(0.14) | 333.93(0.33) | 335.37(0.35) | 339.83 | 2.7 | | 7 | 78(15.3) | 50 | [9] | [34] | [23] | 113 | 195 | UT | 1.4 | HoldLong | | (9) | 21 | 51 | 13 | 20 | 2.6,98 | 65 | | 43 | Apr/21 | 9 | 328.76 | 331.46 | 331.09(0.09) | 332.82(0.28) | 334.2(0.24) | 336.84 | 2 | | 7 | 63(10.8) | 50 | [6] | [25] | [24] | 102 | 137 | UT | 1 | HoldLong? | | (6) | 15 | 61 | 5 | 20 | 2.3,94 | 65 | | 44 | Apr/20 | 15 | 327.83 | 331.14 | 330.79(0.04) | 331.88(0.18) | 333.41(-0.02) | 333.31 | 1.1 | | 7 | 52(11.4) | 30 | [2] | [6] | [-1] | 73 | 33 | CR | -0 | HoldShort? | | (2) | -1 | 3 | -8 | -9 | 1.2,93 | 63 | | 45 | Apr/20 | 14 | 327.83 | 331.14 | 330.65(0.06) | 331.28(0.17) | 333.47(0.05) | 333.12 | 1.1 | | 7 | 41(1.6) | 45 | [4] | [10] | [-3] | 75 | 20 | CR | -0.2 | HoldShort | | (3) | 3 | -6 | -8 | 5 | 1.2,95 | 63 | | | | |
| 46 | Apr/20 | 13 | 327.83 | 331.14 | 330.46(0.05) | 330.72(0.1) | 333.3(0.24) | 333.48 | 1.1 | | 7 | 39(2.5) | 45 | [3] | [20] | [1] | 86 | 100 | UT | 0.1 | OpenLong | | (4) | 15 | -5 | -3 | 20 | 1.5,98 | 63 | | 47 | Apr/20 | 12 | 327.83 | 331.14 | 330.3(0.06) | 330.38(0.14) | 332.49(0.32) | 333.79 | 1.2 | | 7 | 37(3.8) | 50 | [4] | [26] | [8] | 97 | 131 | UT | 0.7 | OpenLong | | (4) | 19 | 8 | 11 | 20 | 1.9,99 | 63 | | 48 | Apr/20 | 11 | 327.83 | 331.14 | 330.11(0.04) | 329.92(0.12) | 331.44(0.33) | 333.33 | 1.1 | | 7 | 33(3.5) | 50 | [2] | [26] | [8] | 99 | 145 | UT | 1.2 | OpenLong | | (3) | 20 | -2 | 33 | 20 | 2,99 | 63 | | 49 | Apr/20 | 10 | 327.83 | 331.14 | 329.98(0.04) | 329.53(0.09) | 330.34(0.4) | 333.45 | 1.1 | | 7 | 29(4.3) | 50 | [2] | [29] | [16] | 95 | 172 | UT | 2.1 | OpenLong | | (2) | 24 | 18 | 32 | 20 | 2.4,85 | 63 | | 50 | Apr/20 | 9 | 327.83 | 331.14 | 329.86(0.02) | 329.22(0.04) | 329.02(0.27) | 332.41 | 0.9 | | 7 | 25(1.3) | 50 | [1] | [19] | [25] | 63 | 130 | UT | 2.7 | OpenLong? | | (1) | 16 | 52 | 21 | 20 | 2,63 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|