|
|
| ^ VXRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
VXRT Trading Signals: Hourly Price Forecast and Prediction(Vaxart, Inc.)
One month low (close): $3.6000 One month high (close): $5.2650
VXRT Daily Change: 1.94% Daily StdDev 4.68% VXRT EMA_5_Trend: -1.83% 10Minute StdDev: $0
Latest Price : $3.67(1.94%) | Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)
| VXRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 4.48 | 4.06 | 3.66(-0.27) | 3.61(0.28) | 3.62(1.12) | 3.7 | -1.5 | | -24 | 15(-4.1) | -30 | [-6] | [20] | [24] | 49 | 653 | UR | 1 | SmallShort? | | (-6) | 24 | 0 | 44 | 20 | 0.5,86 | 21 | Sample size 26 Avg positive next hour return: 1.01%(54%) Avg negative next hour return: -1.51%(46%)
Daily Trend: %
Up Forces:
Down Forces: 3.66(hourly_sma_20 -1.08%)
Support Levels: 3.61(weak_hourly_sma_10 -2.43%)
Resistance Levels: 4.06(daily_ema_10 9.73%) 4.48(daily_ema_20 21.08%)
|
| | | 2 | Apr/28 | 14 | 4.48 | 4.06 | 3.67(-0.27) | 3.61(0) | 3.58(0.56) | 3.7 | -1.5 | | -24 | 19(-2.3) | -30 | [-6] | [5] | [30] | 15 | 485 | UR | 1.2 | SmallShort | | (-6) | 12 | 30 | 36 | 20 | 0.3,57 | 21 | | 3 | Apr/28 | 13 | 4.48 | 4.06 | 3.68(-0.54) | 3.61(0) | 3.56(0.28) | 3.65 | -1.6 | | -24 | 21(-2.4) | -50 | [-12] | [-3] | [42] | -32 | 518 | DP | 0.8 | OpenShort | | (-12) | 6 | 80 | 21 | 20 | -0.3,26 | 21 | | 4 | Apr/28 | 12 | 4.48 | 4.06 | 3.7(-0.54) | 3.6(-0.55) | 3.55(-0.84) | 3.52 | -1.8 | | -24 | 24(0.1) | -50 | [-12] | [-32] | [-3] | -83 | -168 | DT | -0.2 | HoldShort | | (-12) | -18 | 6 | -1 | -20 | -1.4,2 | 21 | | 5 | Apr/28 | 11 | 4.48 | 4.06 | 3.72(-0.27) | 3.62(-0.55) | 3.58(-0.56) | 3.51 | -1.8 | | -24 | 24(0.8) | -50 | [-6] | [-25] | [-5] | -93 | -431 | DT | -0.6 | HoldShort | | (-12) | -12 | 0 | -4 | -20 | -1.7,0 | 21 | | | | |
| 6 | Apr/28 | 10 | 4.48 | 4.06 | 3.73(-0.53) | 3.64(-0.55) | 3.6(-0.83) | 3.51 | -1.8 | | -24 | 23(1.9) | -50 | [-11] | [-32] | [-36] | -95 | -273 | DT | -0.7 | OpenShort | | (-12) | -18 | -54 | -8 | -20 | -1.8,0 | 21 | | 7 | Apr/28 | 9 | 4.48 | 4.06 | 3.75(-0.53) | 3.66(-0.27) | 3.63(-0.27) | 3.6 | -1.7 | | -24 | 21(0) | -50 | [-11] | [-17] | [-8] | -80 | 55 | DT | -0.3 | HoldShort? | | (-6) | -6 | -12 | 3 | -20 | -1.4,5 | 21 | | 8 | Apr/27 | 15 | 4.55 | 4.18 | 3.77(-0.26) | 3.67(-0.27) | 3.64(-0.27) | 3.62 | -1.9 | | -22 | 21(-0.9) | -50 | [-6] | [-15] | [-12] | -80 | -207 | DT | -0.2 | HoldShort? | | (-12) | -6 | -30 | 4 | -20 | -1.4,5 | 17 | | 9 | Apr/27 | 14 | 4.55 | 4.18 | 3.78(-0.26) | 3.68(-0.27) | 3.65(-0.27) | 3.67 | -1.8 | | -22 | 22(-0.2) | -50 | [-6] | [-15] | [9] | -70 | -101 | DP | 0.2 | OpenShort | | (-6) | -6 | 30 | 7 | -20 | -1,5 | 17 | | 10 | Apr/27 | 13 | 4.55 | 4.18 | 3.79(-0.52) | 3.69(-0.54) | 3.66(-0.27) | 3.62 | -1.9 | | -22 | 22(1) | -50 | [-11] | [-20] | [7] | -88 | -4 | DP | -0.4 | OpenShort | | (-6) | -6 | -6 | -0 | 20 | -1.5,0 | 17 | | | | |
| 11 | Apr/27 | 12 | 4.55 | 4.18 | 3.81(-0.26) | 3.71(-0.8) | 3.67(-0.54) | 3.63 | -1.8 | | -22 | 21(1.7) | -50 | [-6] | [-27] | [-13] | -92 | -351 | DT | -0.4 | OpenShort | | (-11) | -12 | -18 | -2 | -20 | -1.7,1 | 17 | | 12 | Apr/27 | 11 | 4.55 | 4.18 | 3.82(-0.26) | 3.74(-0.8) | 3.69(-0.27) | 3.66 | -1.8 | | -22 | 19(1.3) | -50 | [-6] | [-21] | [2] | -90 | -231 | DP | -0.3 | OpenShort | | (-6) | -6 | -18 | 5 | 20 | -1.7,3 | 17 | | 13 | Apr/27 | 10 | 4.55 | 4.18 | 3.83(-0.26) | 3.77(-0.53) | 3.7(-0.27) | 3.69 | -1.7 | | -22 | 18(1) | -50 | [-6] | [-18] | [-8] | -87 | -181 | DT | -0.1 | HoldShort | | (-6) | -6 | -6 | 5 | -20 | -1.6,3 | 17 | | 14 | Apr/27 | 9 | 4.55 | 4.18 | 3.84(-0.26) | 3.79(-0.52) | 3.71(-0.27) | 3.7 | -1.7 | | -22 | 17(1.3) | -50 | [-6] | [-18] | [0] | -87 | -172 | DT | -0.1 | OpenShort? | | (-6) | -6 | 12 | 4 | -20 | -1.6,3 | 17 | | 15 | Apr/26 | 15 | 4.64 | 4.29 | 3.85(-0.52) | 3.81(-0.52) | 3.72(-0.8) | 3.68 | -2 | | -20 | 16(-0.3) | -50 | [-11] | [-30] | [-10] | -105 | -123 | DT | -0.5 | CloseShort? | | (-6) | -17 | -18 | 0 | -20 | -2.2,0 | 17 | | | | |
| 16 | Apr/26 | 14 | 4.64 | 4.29 | 3.87(-0.26) | 3.83(-0.52) | 3.75(-1.32) | 3.71 | -2 | | -20 | 16(0.1) | -50 | [-6] | [-40] | [-21] | -103 | -479 | DT | -0.5 | CloseShort | | (-6) | -28 | -12 | -8 | -20 | -2.1,0 | 17 | | 17 | Apr/26 | 13 | 4.64 | 4.29 | 3.88(-0.51) | 3.85(-0.26) | 3.8(-0.78) | 3.73 | -1.9 | | -20 | 16(-0.9) | -50 | [-11] | [-27] | [-18] | -100 | -82 | DT | -0.9 | CloseShort | | (-11) | -17 | 0 | -14 | -20 | -2,0 | 17 | | 18 | Apr/26 | 12 | 4.64 | 4.29 | 3.9(-0.51) | 3.86(-0.52) | 3.83(-1.03) | 3.73 | -1.9 | | -20 | 17(-0.3) | -50 | [-11] | [-35] | [-16] | -105 | -192 | DT | -1.3 | CloseShort | | (-11) | -22 | -17 | -35 | -20 | -2.2,0 | 17 | | 19 | Apr/26 | 11 | 4.64 | 4.29 | 3.92(-0.51) | 3.88(-0.51) | 3.87(-0.77) | 3.76 | -1.9 | | -20 | 17(-0.9) | -50 | [-11] | [-29] | [-29] | -80 | -102 | DT | -1.4 | HoldShort | | (-11) | -16 | -34 | -14 | -20 | -2,20 | 17 | | 20 | Apr/26 | 10 | 4.64 | 4.29 | 3.94(-0.51) | 3.88(0) | 3.9(-0.51) | 3.82 | -1.7 | | -20 | 18(-2.6) | -50 | [-11] | [-19] | [-25] | -57 | 73 | DT | -0.9 | OpenShort | | (-5) | -11 | -72 | -6 | 0 | -1.4,28 | 17 | | | | |
| 21 | Apr/26 | 9 | 4.64 | 4.29 | 3.96(-0.25) | 3.9(0.26) | 3.92(0.77) | 3.95 | -1.5 | | -20 | 21(-5.7) | -50 | [-5] | [13] | [11] | -1 | 403 | UR | 0.3 | SmallShort? | | (-11) | 16 | 22 | 19 | 0 | -0.1,52 | 17 | | 22 | Apr/25 | 15 | 4.71 | 4.4 | 3.97(-0.5) | 3.9(0) | 3.92(0) | 3.91 | -2 | | -17 | 26(-8.8) | -50 | [-11] | [-6] | [0] | -37 | 338 | DT | 0.2 | OpenShort? | | (-11) | 0 | -11 | 9 | 20 | -0.5,26 | 18 | | 23 | Apr/25 | 14 | 4.71 | 4.4 | 3.99(-0.75) | 3.9(0) | 3.92(0) | 3.93 | -1.9 | | -17 | 35(-8.5) | -50 | [-16] | [-8] | [7] | -40 | 591 | DP | 0.3 | OpenShort | | (-11) | 0 | 17 | 9 | 0 | -0.4,20 | 18 | | 24 | Apr/25 | 13 | 4.71 | 4.4 | 4.02(-0.74) | 3.9(0) | 3.92(0) | 3.9 | -2 | | -17 | 44(-6.3) | -50 | [-16] | [-8] | [4] | -59 | 431 | DP | 0.1 | OpenShort | | (-16) | 0 | 11 | 3 | 0 | -0.7,9 | 18 | | 25 | Apr/25 | 12 | 4.71 | 4.4 | 4.05(-0.74) | 3.89(-0.26) | 3.89(-0.26) | 3.88 | -2 | | -17 | 50(-4.8) | -50 | [-16] | [-16] | [13] | -65 | 247 | DP | -0 | OpenShort | | (-16) | -6 | 6 | 1 | 20 | -0.8,5 | 18 | | | | |
| 26 | Apr/25 | 11 | 4.71 | 4.4 | 4.08(-0.97) | 3.9(-0.51) | 3.89(0) | 3.87 | -2 | | -17 | 55(-2.8) | -50 | [-21] | [-14] | [-8] | -67 | 447 | DT | -0.1 | OpenShort | | (-16) | 0 | -11 | 2 | -20 | -0.9,6 | 18 | | 27 | Apr/25 | 10 | 4.71 | 4.4 | 4.12(-0.72) | 3.92(-0.51) | 3.89(0) | 3.89 | -2 | | -17 | 58(-1.6) | -50 | [-16] | [-13] | [7] | -67 | 153 | DP | -0 | OpenShort | | (-21) | 0 | -6 | 3 | 20 | -1,8 | 18 | | 28 | Apr/25 | 9 | 4.71 | 4.4 | 4.15(-0.48) | 3.94(-0.25) | 3.9(0.26) | 3.9 | -2 | | -17 | 59(0) | -50 | [-10] | [-3] | [6] | -68 | -62 | DP | 0 | OpenShort? | | (-16) | 6 | -6 | 6 | 20 | -1,7 | 18 | | 29 | Apr/22 | 15 | 4.77 | 4.48 | 4.17(-0.48) | 3.95(-0.75) | 3.89(0.26) | 3.91 | -2.3 | | -17 | 59(-5.6) | -50 | [-10] | [-10] | [-1] | -72 | -82 | DT | 0.1 | OpenShort? | | (-10) | 6 | 6 | 6 | -20 | -1.1,6 | 20 | | 30 | Apr/22 | 14 | 4.77 | 4.48 | 4.19(-0.71) | 3.98(-0.75) | 3.88(-0.77) | 3.9 | -2.4 | | -17 | 65(1.1) | -50 | [-15] | [-33] | [11] | -76 | -179 | DP | 0.1 | OpenShort | | (-15) | -17 | 17 | 7 | 20 | -1.2,4 | 20 | | | | |
| 31 | Apr/22 | 13 | 4.77 | 4.48 | 4.22(-0.71) | 4.01(-0.99) | 3.91(-0.76) | 3.87 | -2.4 | | -17 | 64(2.3) | -50 | [-15] | [-35] | [2] | -86 | -319 | DP | -0.2 | OpenShort | | (-15) | -16 | -11 | 6 | 20 | -1.5,2 | 20 | | 32 | Apr/22 | 12 | 4.77 | 4.48 | 4.25(-0.7) | 4.05(-0.98) | 3.94(-0.76) | 3.89 | -2.4 | | -17 | 61(2.6) | -50 | [-15] | [-35] | [-5] | -89 | -349 | DT | -0.2 | OpenShort | | (-15) | -16 | 17 | 4 | -20 | -1.6,1 | 20 | | 33 | Apr/22 | 11 | 4.77 | 4.48 | 4.28(-0.93) | 4.09(-1.68) | 3.97(-1.24) | 3.86 | -2.5 | | -17 | 59(4.5) | -50 | [-20] | [-54] | [-9] | -98 | -368 | DT | -0.5 | OpenShort | | (-15) | -27 | -22 | 1 | -20 | -1.9,0 | 20 | | 34 | Apr/22 | 10 | 4.77 | 4.48 | 4.32(-0.69) | 4.16(-1.42) | 4.02(-1.23) | 3.9 | -2.4 | | -17 | 54(6) | -50 | [-15] | [-50] | [-31] | -103 | -593 | DT | -0.6 | HoldShort | | (-20) | -26 | -54 | 0 | -20 | -2.1,0 | 20 | | 35 | Apr/22 | 9 | 4.77 | 4.48 | 4.35(-0.46) | 4.22(-1.17) | 4.07(-0.97) | 4 | -2.1 | | -17 | 48(4.1) | -50 | [-10] | [-40] | [-17] | -100 | -584 | DT | -0.4 | HoldShort? | | (-10) | -21 | -22 | 3 | -20 | -2,0 | 20 | | | | |
| 36 | Apr/21 | 15 | 4.84 | 4.58 | 4.37(-0.23) | 4.27(-0.93) | 4.11(-1.2) | 4.04 | -2.5 | | -15 | 44(-1.1) | -50 | [-5] | [-41] | [-13] | -100 | -829 | DT | -0.4 | CloseShort? | | (-15) | -26 | -16 | 6 | -20 | -2,0 | 27 | | 37 | Apr/21 | 14 | 4.84 | 4.58 | 4.38(-0.45) | 4.31(-1.15) | 4.16(-1.19) | 4.07 | -2.4 | | -15 | 45(5.9) | -50 | [-10] | [-45] | [-26] | -103 | -558 | DT | -0.6 | HoldShort | | (-5) | -25 | -21 | 7 | -20 | -2.1,0 | 27 | | 38 | Apr/21 | 13 | 4.84 | 4.58 | 4.4(-0.45) | 4.36(-0.46) | 4.21(-1.86) | 4.11 | -2.3 | | -15 | 39(5.7) | -50 | [-10] | [-52] | [-23] | -108 | -674 | DT | -0.8 | HoldShort | | (-10) | -40 | -10 | -8 | -20 | -2.3,0 | 27 | | 39 | Apr/21 | 12 | 4.84 | 4.58 | 4.42(-0.45) | 4.38(-0.68) | 4.29(-1.61) | 4.13 | -2.2 | | -15 | 34(6.7) | -50 | [-10] | [-49] | [-39] | -118 | -614 | DT | -1.5 | HoldShort | | (-10) | -34 | -31 | -19 | -20 | -2.7,0 | 27 | | 40 | Apr/21 | 11 | 4.84 | 4.58 | 4.44(-0.22) | 4.41(-0.68) | 4.36(-1.58) | 4.19 | -2 | | -15 | 27(7) | -50 | [-5] | [-47] | [-43] | -123 | -730 | DT | -2 | HoldShort | | (-10) | -34 | -56 | -56 | -20 | -2.9,0 | 27 | | | | |
| 41 | Apr/21 | 10 | 4.84 | 4.58 | 4.45(-0.22) | 4.44(-0.22) | 4.43(-0.89) | 4.3 | -1.7 | | -15 | 20(2.5) | -50 | [-5] | [-27] | [-24] | -85 | -345 | DT | -2 | OpenShort | | (0) | -19 | -10 | -44 | -20 | -2.4,25 | 27 | | 42 | Apr/21 | 9 | 4.84 | 4.58 | 4.46(-0.22) | 4.45(-0.45) | 4.47(-0.67) | 4.32 | -1.6 | | -15 | 17(2.8) | -50 | [-5] | [-25] | [-49] | -60 | -259 | DT | -2.7 | OpenShort? | | (-5) | -14 | -82 | -38 | -20 | -2.5,53 | 27 | | 43 | Apr/20 | 15 | 4.89 | 4.69 | 4.47(-0.22) | 4.45(0) | 4.5(0.45) | 4.49 | -1.6 | | -11 | 15(-4.6) | -50 | [-5] | [6] | [10] | 45 | 367 | UR | -0.2 | SmallShort? | | (0) | 10 | -5 | 11 | 20 | 0.4,85 | 36 | | 44 | Apr/20 | 14 | 4.89 | 4.69 | 4.47(0) | 4.47(-0.22) | 4.48(0.45) | 4.5 | -1.6 | | -11 | 19(-6.8) | -45 | [0] | [5] | [-1] | 47 | 155 | CR | 0.4 | HoldShort | | (-5) | 10 | -14 | 20 | 0 | 0.4,87 | 36 | | 45 | Apr/20 | 13 | 4.89 | 4.69 | 4.48(-0.22) | 4.48(0.22) | 4.46(0.45) | 4.53 | -1.4 | | -11 | 26(-6.2) | -50 | [-5] | [9] | [13] | 54 | 450 | UR | 1.1 | SmallShort | | (0) | 10 | 15 | 36 | 20 | 0.8,84 | 36 | | | | |
| 46 | Apr/20 | 12 | 4.89 | 4.69 | 4.49(-0.22) | 4.47(0.45) | 4.46(0) | 4.5 | -1.6 | | -11 | 32(-4.1) | -50 | [-5] | [1] | [7] | 12 | 245 | UR | 0.7 | SmallShort | | (-5) | 0 | 5 | 23 | 20 | 0.1,59 | 36 | | 47 | Apr/20 | 11 | 4.89 | 4.69 | 4.5(-0.22) | 4.47(0) | 4.46(0) | 4.49 | -1.6 | | -11 | 36(-3.5) | -50 | [-5] | [-4] | [18] | -14 | 206 | DP | 0.6 | OpenShort | | (-10) | 0 | 45 | 6 | 20 | -0.1,39 | 36 | | 48 | Apr/20 | 10 | 4.89 | 4.69 | 4.51(-0.44) | 4.45(-0.22) | 4.44(-0.67) | 4.4 | -2 | | -11 | 40(-0.9) | -50 | [-10] | [-22] | [-3] | -54 | 36 | DT | -0.4 | OpenShort | | (-5) | -15 | 5 | -18 | -20 | -1.1,24 | 36 | | 49 | Apr/20 | 9 | 4.89 | 4.69 | 4.53(-0.44) | 4.46(-0.22) | 4.47(-0.45) | 4.39 | -2 | | -11 | 41(-4) | -50 | [-10] | [-17] | [-15] | -58 | 21 | DT | -0.8 | OpenShort? | | (-10) | -10 | -29 | -19 | -20 | -1.4,27 | 36 | | 50 | Apr/19 | 15 | 4.93 | 4.74 | 4.55(-0.22) | 4.46(0) | 4.49(-0.22) | 4.45 | -1.9 | | -10 | 45(-3) | -50 | [-5] | [-9] | [-5] | -31 | -50 | DT | -0.4 | OpenShort? | | (-5) | -5 | -10 | -10 | 0 | -0.9,42 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|