PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $21.5800 One month high (close): $31.7600

PLUG Daily Change: -2.35% Daily StdDev 5.59% PLUG EMA_5_Trend: -1.25% 10Minute StdDev: $0.6688

Latest Price : $21.58(-2.35%)

Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($1.8)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.5

Sample size 14 Avg positive next hour return: 1.08%(36%) Avg negative next hour return: -0.81%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	15	25.82	23.87	21.91(-0.14)	21.47(-0.19)	21.18(1.1)	21.68	-1.5	-16	23(-0.1)	-25	[-3]	[14]	[18]	-12	294	UR	0.8	SmallShort?	(-2)	20	5	28	20	-0.3,46	30
Daily Trend: % Up Forces: Down Forces: 21.47(hourly_sma_10 -0.97%) Support Levels: Resistance Levels: 21.91(hourly_sma_20 1.06%) 23.87(daily_ema_10 10.1%) 25.82(daily_ema_20 19.1%)

2	Apr/28	14	25.82	23.87	21.94(-0.23)	21.51(-0.23)	21.18(0)	21.62	-1.5	-16	23(-0.3)	-50	[-4]	[-7]	[17]	-30	68	DP	1	OpenShort	(-3)	0	14	31	20	-0.5,33	30
3	Apr/28	13	25.82	23.87	21.99(-0.23)	21.56(-0.37)	20.95(-0.57)	21.46	-1.5	-16	24(-0.2)	-25	[-4]	[-18]	[32]	-53	-155	DP	0.8	OpenShort	(-5)	-10	70	30	20	-0.8,17	30
4	Apr/28	12	25.82	23.87	22.04(-0.41)	21.64(-1.1)	21.07(-1.63)	20.69	-1.8	-16	24(3.2)	-50	[-7]	[-45]	[3]	-96	-610	DP	-0.6	OpenShort	(-8)	-29	26	6	-20	-2,4	30
5	Apr/28	11	25.82	23.87	22.13(-0.41)	21.88(-0.91)	21.42(-1.56)	20.41	-1.9	-16	21(5.2)	-50	[-7]	[-42]	[-32]	-123	-764	DT	-1.7	HoldShort	(-9)	-28	-17	-21	-20	-2.9,0	30

6	Apr/28	10	25.82	23.87	22.22(-0.31)	22.08(-0.9)	21.76(-1.54)	20.6	-1.8	-16	15(7.1)	-50	[-6]	[-41]	[-59]	-142	-804	DT	-2.7	HoldShort	(-7)	-28	-88	-34	-20	-3.7,1	30
7	Apr/28	9	25.82	23.87	22.29(-0.09)	22.28(-0.27)	22.1(-0.36)	21.61	-1.5	-16	8(1.1)	-50	[-2]	[-13]	[-29]	-115	-310	DT	-2.1	HoldShort?	(-2)	-6	-45	-19	-20	-2.9,8	30
8	Apr/27	15	26.18	24.39	22.31(0.09)	22.34(-0.09)	22.18(-0.14)	22.14	-1.5	-15	7(-1.6)	-50	[2]	[-6]	[-8]	-61	-197	DR	-0.2	OpenShort?	(0)	-3	-13	-6	-20	-0.8,9	29
9	Apr/27	14	26.18	24.39	22.29(0.04)	22.34(0)	22.21(-0.58)	22.29	-1.4	-15	9(-0.2)	-50	[1]	[-13]	[2]	-39	-176	RG	0.3	Wait	(2)	-10	14	-6	-20	0,11	29
10	Apr/27	13	26.18	24.39	22.28(0.04)	22.34(0)	22.34(-0.22)	22.13	-1.5	-15	9(-0.5)	-50	[1]	[-7]	[-13]	-59	-161	DR	-0.9	OpenShort	(0)	-4	-6	-28	-20	-0.6,6	29

11	Apr/27	12	26.18	24.39	22.27(0.09)	22.36(-0.04)	22.39(-0.31)	22.2	-1.5	-15	10(-0.5)	-50	[2]	[-9]	[-8]	-43	-189	DR	-0.7	OpenShort	(2)	-6	8	-49	-20	-0.3,15	29
12	Apr/27	11	26.18	24.39	22.27(0)	22.37(-0.22)	22.46(-0.18)	22.11	-1.5	-15	10(0)	-50	[0]	[-8]	[-13]	-20	-103	DR	-1.3	OpenShort	(1)	-3	-17	-21	-20	-0.5,43	29
13	Apr/27	10	26.18	24.39	22.25(-0.09)	22.42(-0.04)	22.5(-0.04)	22.31	-1.4	-15	10(-0.2)	-50	[-2]	[-5]	[-20]	24	104	DT	-0.7	OpenShort	(1)	-1	-54	-8	-9	0.2,69	29
14	Apr/27	9	26.18	24.39	22.25(0)	22.43(0.27)	22.51(0.63)	22.97	-1.2	-15	10(0)	-15	[0]	[11]	[30]	105	459	UR	1.7	SmallShort?	(2)	11	50	29	20	2.5,92	29
15	Apr/26	15	26.56	24.79	22.27(-0.18)	22.37(0.09)	22.37(0.22)	22.38	-1.6	-13	10(-3.2)	-50	[-3]	[1]	[-3]	42	273	RG	0	Wait?	(-2)	4	-11	10	-18	0.4,82	26

16	Apr/26	14	26.56	24.79	22.31(-0.09)	22.35(0.18)	22.32(0.18)	22.51	-1.6	-13	13(-0.8)	-40	[-2]	[2]	[11]	48	218	UR	0.5	SmallShort	(-3)	3	17	21	20	0.6,83	26
17	Apr/26	13	26.56	24.79	22.33(-0.13)	22.31(0.13)	22.28(-0.18)	22.31	-1.6	-13	14(-1.1)	-50	[-2]	[-6]	[-2]	18	70	DT	0.1	OpenShort	(-2)	-3	-8	12	-18	-0.1,70	26
18	Apr/26	12	26.56	24.79	22.36(-0.27)	22.28(0.27)	22.32(-0.18)	22.41	-1.6	-13	15(-2.6)	-50	[-5]	[-5]	[4]	11	233	DP	0.2	OpenShort	(-2)	-3	14	7	-18	0.1,58	26
19	Apr/26	11	26.56	24.79	22.42(-0.31)	22.22(0.05)	22.36(-0.04)	22.24	-1.7	-13	18(-3.1)	-50	[-6]	[-5]	[1]	-15	202	DP	-0.3	OpenShort	(-6)	-1	8	-2	-18	-0.4,45	26
20	Apr/26	10	26.56	24.79	22.49(-0.49)	22.21(0.09)	22.37(-0.18)	22.15	-1.7	-13	21(-3.6)	-50	[-9]	[-7]	[-8]	-19	270	DT	-0.4	OpenShort	(-7)	-3	-14	2	-20	-0.6,46	26

21	Apr/26	9	26.56	24.79	22.6(-0.53)	22.19(0.27)	22.41(0.4)	22.32	-1.6	-13	25(-6.3)	-50	[-9]	[4]	[-5]	-9	476	RG	-0.1	Wait?	(-8)	7	-19	10	-4	-0.4,51	26
22	Apr/25	15	26.86	25.19	22.72(-0.79)	22.13(0.18)	22.32(0.4)	22.55	-1.8	-12	31(-14.8)	-50	[-14]	[3]	[11]	-9	770	UR	0.3	SmallShort?	(-10)	7	3	14	20	-0.2,46	24
23	Apr/25	14	26.86	25.19	22.9(-0.91)	22.09(-0.05)	22.23(0.68)	22.51	-1.8	-12	46(-11.8)	-50	[-16]	[5]	[17]	-24	846	UR	0.3	SmallShort	(-16)	12	14	13	20	-0.4,36	24
24	Apr/25	13	26.86	25.19	23.11(-0.99)	22.1(-0.27)	22.08(0.18)	22.35	-1.9	-12	58(-8.5)	-50	[-18]	[-6]	[16]	-38	649	DP	0.2	OpenShort	(-20)	3	13	9	20	-0.5,25	24
25	Apr/25	12	26.86	25.19	23.34(-1.02)	22.16(-0.49)	22.04(0.27)	22.2	-1.9	-12	66(-7)	-50	[-18]	[-7]	[17]	-51	537	DP	0.1	OpenShort	(-19)	5	13	9	20	-0.7,17	24

26	Apr/25	11	26.86	25.19	23.58(-1.05)	22.27(-0.36)	21.98(0.18)	22.05	-2	-12	73(-4.8)	-50	[-19]	[-7]	[0]	-64	382	DT	0	OpenShort	(-21)	3	-4	4	14	-0.9,9	24
27	Apr/25	10	26.86	25.19	23.83(-1.08)	22.35(-0.4)	21.98(0)	22.1	-2	-12	78(-4.1)	-50	[-19]	[-11]	[12]	-66	286	DP	0.1	OpenShort	(-21)	0	31	6	5	-0.9,7	24
28	Apr/25	9	26.86	25.19	24.09(-1.19)	22.44(-0.75)	21.94(-0.81)	21.74	-2.1	-12	82(-2)	-50	[-21]	[-29]	[-14]	-78	-49	DT	-0.1	HoldShort?	(-23)	-14	-31	3	-20	-1.2,2	24
29	Apr/22	15	27.14	25.54	24.38(-1.14)	22.61(-0.75)	22.12(-0.72)	22.11	-2.3	-13	84(-10.2)	-50	[-20]	[-28]	[5]	-76	-26	DP	-0	OpenShort?	(-21)	-13	19	4	-20	-1.1,2	37
30	Apr/22	14	27.14	25.54	24.66(-1.24)	22.78(-0.96)	22.28(-1.24)	21.89	-2.4	-13	94(-0.9)	-50	[-22]	[-40]	[-3]	-83	-242	DT	-0.2	HoldShort	(-24)	-22	2	1	-20	-1.3,0	37

31	Apr/22	13	27.14	25.54	24.97(-1.19)	23(-1.29)	22.56(-0.88)	21.87	-2.4	-13	95(1.6)	-50	[-21]	[-36]	[-14]	-88	-325	DT	-0.3	OpenShort	(-24)	-16	-20	-1	-20	-1.5,0	37
32	Apr/22	12	27.14	25.54	25.27(-1.17)	23.3(-1.73)	22.76(-0.83)	22.11	-2.3	-13	93(2.2)	-50	[-21]	[-39]	[-13]	-88	-340	DT	-0.3	OpenShort	(-23)	-15	-42	-1	14	-1.5,0	37
33	Apr/22	11	27.14	25.54	25.57(-1.04)	23.71(-1.74)	22.95(-0.74)	22.61	-2	-13	91(2.1)	-50	[-19]	[-37]	[-3]	-85	-351	DT	-0.2	OpenShort	(-21)	-13	-25	4	20	-1.5,3	37
34	Apr/22	10	27.14	25.54	25.84(-0.92)	24.13(-1.55)	23.12(-0.6)	22.92	-1.9	-13	89(3.3)	-50	[-16]	[-32]	[-9]	-85	-406	DT	-0.1	OpenShort	(-20)	-11	-27	6	-5	-1.5,3	37
35	Apr/22	9	27.14	25.54	26.08(-0.76)	24.51(-1.57)	23.26(-0.77)	23.26	-1.7	-13	86(4.7)	-50	[-14]	[-35]	[8]	-85	-543	DP	0	OpenShort?	(-17)	-14	31	7	-20	-1.5,3	37

36	Apr/21	15	27.48	26.09	26.28(-0.72)	24.9(-1.66)	23.44(-1.72)	22.88	-2.4	-11	81(-4.5)	-50	[-13]	[-52]	[-23]	-98	-1013	DT	-0.3	HoldShort?	(-16)	-31	-11	4	-20	-1.9,0	37
37	Apr/21	14	27.48	26.09	26.47(-0.49)	25.32(-1.67)	23.85(-2.57)	23.02	-2.4	-11	86(9.8)	-50	[-9]	[-66]	[-35]	-103	-1444	DT	-0.5	HoldShort	(-13)	-46	-36	2	-20	-2.1,0	37
38	Apr/21	13	27.48	26.09	26.6(-0.41)	25.75(-1.53)	24.48(-2.7)	23.47	-2.1	-11	76(9.2)	-50	[-7]	[-67]	[-34]	-105	-1430	DT	-0.7	HoldShort	(-8)	-48	-22	-7	-20	-2.2,0	37
39	Apr/21	12	27.48	26.09	26.71(-0.34)	26.15(-1.51)	25.16(-2.37)	23.75	-2	-11	67(8.1)	-50	[-6]	[-60]	[-40]	-110	-1349	DT	-1.1	HoldShort	(-8)	-42	-28	-25	-20	-2.4,0	37
40	Apr/21	11	27.48	26.09	26.8(-0.22)	26.55(-1.45)	25.77(-2.28)	24.11	-1.8	-11	59(6.4)	-50	[-4]	[-58]	[-51]	-110	-1330	DT	-1.5	HoldShort	(-5)	-40	-56	-33	-20	-2.4,0	37

41	Apr/21	10	27.48	26.09	26.86(-0.11)	26.94(-1.21)	26.37(-1.75)	24.85	-1.4	-11	52(2.3)	-50	[-2]	[-46]	[-63]	-83	-1064	DT	-1.5	OpenShort	(-1)	-31	-97	-31	-20	-2,17	37
42	Apr/21	9	27.48	26.09	26.89(0.15)	27.27(-0.58)	26.84(-0.63)	26.2	-0.7	-11	50(-2)	-50	[3]	[-19]	[-27]	-34	-553	DR	-0.7	OpenShort?	(4)	-11	-43	-19	-20	-0.7,34	37
43	Apr/20	15	27.74	26.64	26.85(0.34)	27.43(-0.47)	27.01(-0.48)	26.82	-0.6	-7	52(-15.2)	-25	[6]	[-13]	[-8]	-11	-441	DR	-0.2	OpenShort?	(4)	-9	-1	-13	-20	-0,39	46
44	Apr/20	14	27.74	26.64	26.76(0.15)	27.56(-0.29)	27.14(-0.66)	26.84	-0.6	-7	67(-0.9)	-50	[3]	[-16]	[-17]	11	-284	DR	-0.3	OpenShort	(6)	-12	-17	-11	-20	0.1,58	46
45	Apr/20	13	27.74	26.64	26.72(0.23)	27.64(-0.04)	27.32(-0.69)	27.08	-0.4	-7	68(-0.4)	-50	[4]	[-14]	[-11]	23	-269	DR	-0.2	OpenShort	(4)	-13	3	-12	-20	0.3,65	46

46	Apr/20	12	27.74	26.64	26.66(0.19)	27.65(0.07)	27.51(-0.65)	27.03	-0.5	-7	68(-0.5)	-50	[4]	[-12]	[-23]	28	-206	DR	-0.4	OpenShort	(4)	-12	-19	-15	-20	0.3,70	46
47	Apr/20	11	27.74	26.64	26.61(0.26)	27.63(0.66)	27.69(-0.5)	27.3	-0.3	-7	69(0.4)	-50	[5]	[-4]	[-21]	45	-123	DR	-0.4	OpenShort	(5)	-9	-10	-14	-20	0.6,80	46
48	Apr/20	10	27.74	26.64	26.54(0.23)	27.45(0.59)	27.83(-0.61)	27.44	-0.2	-7	68(0.3)	-50	[4]	[-7]	[-15]	58	-43	DR	-0.4	OpenShort	(6)	-11	-22	19	-20	0.8,88	46
49	Apr/20	9	27.74	26.64	26.48(0.27)	27.29(0.89)	28(0.14)	27.77	0	-7	68(3.3)	-35	[5]	[10]	[-5]	74	256	CR	-0.2	HoldShort?	(6)	3	-17	25	-20	1.2,94	46
50	Apr/19	15	27.78	26.98	26.41(0.3)	27.05(1.05)	27.96(0.61)	28.03	0.2	-4	65(4)	20	[6]	[21]	[10]	87	461	UT	0.1	OpenLong?	(6)	11	9	29	20	1.6,97	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI