|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $60.3800 One month high (close): $67.1200
JCI Daily Change: 1.08% Daily StdDev 1.97% JCI EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $61.5(1.08%) | Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.1
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 63.63 | 62.52 | 60.99(-0.03) | 61.04(0.08) | 61.21(0.46) | 61.68 | -1 | | -10 | 22(-2.4) | -35 | [-2] | [23] | [11] | 89 | 247 | UR | 1.1 | SmallShort? | | (0) | 23 | -3 | 45 | 20 | 1.6,99 | 36 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces: 60.99(hourly_sma_20 -1.12%)
Support Levels: 61.04(weak_hourly_sma_10 -1.04%)
Resistance Levels: 62.52(daily_ema_10 1.36%) 63.63(daily_ema_20 3.16%)
|
| | | 2 | Apr/28 | 14 | 63.63 | 62.52 | 61.01(-0.05) | 60.99(0.15) | 60.93(0.4) | 61.72 | -1 | | -10 | 24(-3.6) | -25 | [-3] | [22] | [19] | 69 | 261 | UR | 1.7 | SmallShort | | (-2) | 20 | 21 | 48 | 20 | 1.5,81 | 36 | | 3 | Apr/28 | 13 | 63.63 | 62.52 | 61.04(-0.03) | 60.9(0.2) | 60.69(0.18) | 61.48 | -1.1 | | -10 | 28(-1) | -20 | [-2] | [12] | [29] | 20 | 140 | UR | 1.5 | SmallShort | | (-4) | 9 | 63 | 32 | 20 | 0.8,50 | 36 | | 4 | Apr/28 | 12 | 63.63 | 62.52 | 61.06(-0.07) | 60.78(-0.02) | 60.58(-0.2) | 60.77 | -1.5 | | -10 | 29(-0.5) | -50 | [-4] | [-13] | [12] | -46 | -30 | DP | 0.3 | OpenShort | | (-5) | -10 | 34 | 2 | -2 | -0.5,17 | 36 | | 5 | Apr/28 | 11 | 63.63 | 62.52 | 61.1(-0.11) | 60.79(-0.05) | 60.7(-0.28) | 60.39 | -1.7 | | -10 | 29(0.6) | -50 | [-6] | [-18] | [-4] | -75 | -81 | DT | -0.5 | HoldShort | | (-5) | -14 | 6 | -17 | -20 | -1.2,5 | 36 | | | | |
| 6 | Apr/28 | 10 | 63.63 | 62.52 | 61.17(-0.08) | 60.82(-0.08) | 60.87(-0.21) | 60.32 | -1.7 | | -10 | 29(0.6) | -50 | [-4] | [-15] | [-12] | -75 | -114 | DT | -1 | HoldShort | | (-7) | -11 | -17 | -23 | -20 | -1.5,13 | 36 | | 7 | Apr/28 | 9 | 63.63 | 62.52 | 61.22(-0.11) | 60.87(-0.11) | 61(-0.16) | 60.51 | -1.6 | | -10 | 28(1.9) | -50 | [-6] | [-14] | [-18] | -53 | -53 | DT | -0.9 | OpenShort? | | (-4) | -8 | -42 | -10 | -20 | -1.3,30 | 36 | | 8 | Apr/27 | 15 | 63.9 | 62.64 | 61.29(-0.08) | 60.87(0) | 61.1(0.18) | 60.98 | -1.5 | | -12 | 26(0.3) | -50 | [-4] | [6] | [-9] | -23 | 68 | RG | -0.2 | Wait? | | (-4) | 9 | -31 | 6 | 0 | -0.6,42 | 32 | | 9 | Apr/27 | 14 | 63.9 | 62.64 | 61.34(-0.15) | 60.94(0.08) | 60.99(0.18) | 61.33 | -1.3 | | -12 | 26(-6.7) | -50 | [-8] | [7] | [9] | -6 | 185 | UR | 0.7 | SmallShort | | (-3) | 9 | 8 | 19 | 20 | -0,44 | 32 | | 10 | Apr/27 | 13 | 63.9 | 62.64 | 61.43(-0.16) | 60.89(-0.07) | 60.88(0.18) | 61.24 | -1.3 | | -12 | 33(-5) | -50 | [-8] | [3] | [9] | -23 | 164 | UR | 0.5 | SmallShort | | (-9) | 9 | 4 | 20 | 20 | -0.3,35 | 32 | | | | |
| 11 | Apr/27 | 12 | 63.9 | 62.64 | 61.53(-0.18) | 60.93(-0.15) | 60.77(0.07) | 61.2 | -1.3 | | -12 | 38(-6.1) | -50 | [-9] | [-4] | [20] | -40 | 137 | DP | 0.6 | OpenShort | | (-9) | 4 | 39 | 10 | 20 | -0.4,20 | 32 | | 12 | Apr/27 | 11 | 63.9 | 62.64 | 61.64(-0.26) | 61.02(-0.28) | 60.73(-0.08) | 60.76 | -1.6 | | -12 | 44(-4.8) | -50 | [-13] | [-17] | [14] | -63 | 88 | DP | 0 | OpenShort | | (-13) | -4 | 35 | 6 | 18 | -1,12 | 32 | | 13 | Apr/27 | 10 | 63.9 | 62.64 | 61.8(-0.29) | 61.19(-0.23) | 60.78(-0.18) | 60.37 | -1.8 | | -12 | 49(-2.4) | -50 | [-15] | [-21] | [-19] | -83 | 1 | DT | -0.4 | HoldShort | | (-17) | -9 | -46 | -3 | -20 | -1.5,5 | 32 | | 14 | Apr/27 | 9 | 63.9 | 62.64 | 61.98(-0.26) | 61.33(-0.13) | 60.78(0) | 60.89 | -1.5 | | -12 | 51(-3.2) | -50 | [-13] | [-9] | [7] | -70 | 66 | DP | 0 | OpenShort? | | (-14) | 0 | 23 | 4 | -20 | -1.1,8 | 32 | | 15 | Apr/26 | 15 | 64.21 | 62.8 | 62.14(-0.3) | 61.41(-0.18) | 60.89(-0.33) | 60.63 | -1.8 | | -13 | 54(-3.5) | -50 | [-15] | [-28] | [-17] | -81 | -35 | DT | -0.2 | HoldShort? | | (-16) | -17 | -39 | 0 | -20 | -1.4,4 | 30 | | | | |
| 16 | Apr/26 | 14 | 64.21 | 62.8 | 62.33(-0.32) | 61.52(-0.08) | 61.09(-0.36) | 61.07 | -1.6 | | -13 | 58(-5.4) | -50 | [-16] | [-27] | [3] | -73 | 16 | DP | -0 | OpenShort | | (-16) | -18 | 14 | 2 | -20 | -1.1,5 | 30 | | 17 | Apr/26 | 13 | 64.21 | 62.8 | 62.53(-0.33) | 61.57(-0.11) | 61.31(-0.47) | 60.92 | -1.7 | | -13 | 63(-3.4) | -50 | [-17] | [-34] | [-7] | -81 | -60 | DT | -0.3 | HoldShort | | (-19) | -24 | -4 | -6 | -20 | -1.3,2 | 30 | | 18 | Apr/26 | 12 | 64.21 | 62.8 | 62.74(-0.35) | 61.64(-0.16) | 61.6(-0.29) | 60.97 | -1.6 | | -13 | 66(-1.8) | -50 | [-18] | [-26] | [-2] | -81 | -17 | DT | -0.5 | HoldShort | | (-19) | -15 | 9 | -9 | -20 | -1.3,2 | 30 | | 19 | Apr/26 | 11 | 64.21 | 62.8 | 62.96(-0.36) | 61.74(-0.39) | 61.78(-0.27) | 60.87 | -1.7 | | -13 | 68(-0.4) | -50 | [-18] | [-31] | [-25] | -80 | -53 | DT | -0.7 | HoldShort | | (-20) | -14 | -68 | -7 | -19 | -1.5,8 | 30 | | 20 | Apr/26 | 10 | 64.21 | 62.8 | 63.19(-0.32) | 61.98(-0.24) | 61.95(-0.02) | 61.64 | -1.3 | | -13 | 69(-3.1) | -50 | [-16] | [-14] | [-14] | -62 | 48 | DT | -0.2 | OpenShort | | (-16) | -1 | -46 | 5 | 10 | -1.1,16 | 30 | | | | |
| 21 | Apr/26 | 9 | 64.21 | 62.8 | 63.39(-0.33) | 62.13(-0.22) | 61.96(0.21) | 62.17 | -1 | | -13 | 72(-5.7) | -50 | [-17] | [-2] | [-1] | -55 | 171 | DT | 0.1 | OpenShort? | | (-16) | 11 | -19 | 10 | 20 | -0.9,18 | 30 | | 22 | Apr/25 | 15 | 64.51 | 63.12 | 63.6(-0.3) | 62.27(-0.22) | 61.83(0.24) | 62.39 | -1.2 | | -11 | 77(-12.7) | -40 | [-15] | [1] | [24] | -58 | 150 | UR | 0.4 | SmallShort? | | (-18) | 12 | 50 | 10 | 20 | -0.8,12 | 33 | | 23 | Apr/25 | 14 | 64.51 | 63.12 | 63.79(-0.27) | 62.41(-0.35) | 61.68(-0.05) | 61.82 | -1.5 | | -11 | 90(2.6) | -50 | [-14] | [-17] | [7] | -76 | -60 | DP | 0.1 | OpenShort | | (-21) | -3 | 17 | 8 | 2 | -1.2,4 | 33 | | 24 | Apr/25 | 13 | 64.51 | 63.12 | 63.96(-0.28) | 62.63(-0.38) | 61.71(-0.48) | 61.63 | -1.6 | | -11 | 88(3.9) | -50 | [-15] | [-40] | [-4] | -86 | -205 | DT | -0.1 | OpenShort | | (-15) | -25 | -9 | 6 | -20 | -1.5,2 | 33 | | 25 | Apr/25 | 12 | 64.51 | 63.12 | 64.14(-0.3) | 62.87(-0.44) | 62.01(-0.47) | 61.73 | -1.6 | | -11 | 84(4.6) | -50 | [-16] | [-42] | [3] | -89 | -202 | DP | -0.2 | OpenShort | | (-16) | -25 | 14 | 8 | -20 | -1.6,1 | 33 | | | | |
| 26 | Apr/25 | 11 | 64.51 | 63.12 | 64.33(-0.29) | 63.15(-0.54) | 62.3(-0.64) | 61.57 | -1.6 | | -11 | 79(7.1) | -50 | [-15] | [-53] | [-8] | -100 | -304 | DT | -0.5 | HoldShort | | (-17) | -34 | -10 | -1 | -20 | -2,0 | 33 | | 27 | Apr/25 | 10 | 64.51 | 63.12 | 64.52(-0.28) | 63.49(-0.56) | 62.7(-0.73) | 61.68 | -1.6 | | -11 | 72(10.3) | -50 | [-15] | [-58] | [-13] | -105 | -344 | DT | -0.8 | HoldShort | | (-17) | -38 | -18 | -1 | -20 | -2.2,0 | 33 | | 28 | Apr/25 | 9 | 64.51 | 63.12 | 64.7(-0.25) | 63.85(-0.51) | 63.16(-0.61) | 61.89 | -1.5 | | -11 | 62(10.7) | -50 | [-13] | [-50] | [-46] | -113 | -336 | DT | -1.2 | HoldShort? | | (-15) | -32 | -109 | -7 | -20 | -2.5,0 | 33 | | 29 | Apr/22 | 15 | 64.69 | 63.29 | 64.86(-0.12) | 64.18(-0.34) | 63.55(-0.31) | 63.16 | -0.9 | | -11 | 51(4.5) | -50 | [-6] | [-29] | [-5] | -98 | -217 | DT | -0.4 | OpenShort? | | (-8) | -16 | -3 | -5 | -20 | -1.9,0 | 35 | | 30 | Apr/22 | 14 | 64.69 | 63.29 | 64.94(-0.02) | 64.4(-0.4) | 63.75(-0.39) | 63.19 | -0.8 | | -11 | 46(1.5) | -50 | [-1] | [-33] | [-17] | -103 | -346 | DT | -0.7 | HoldShort | | (-7) | -20 | -34 | -8 | -20 | -2.1,0 | 35 | | | | |
| 31 | Apr/22 | 13 | 64.69 | 63.29 | 64.95(0.02) | 64.66(-0.43) | 64(-0.45) | 63.59 | -0.6 | | -11 | 45(-1.3) | -50 | [1] | [-36] | [-12] | -93 | -338 | DR | -0.5 | HoldShort | | (1) | -24 | -24 | -13 | -17 | -1.7,0 | 35 | | 32 | Apr/22 | 12 | 64.69 | 63.29 | 64.94(0.03) | 64.94(-0.35) | 64.29(-0.39) | 63.88 | -0.5 | | -11 | 46(-2.2) | -50 | [2] | [-31] | [-8] | -83 | -284 | DR | -0.5 | HoldShort | | (2) | -20 | -3 | -20 | -20 | -1.3,0 | 35 | | 33 | Apr/22 | 11 | 64.69 | 63.29 | 64.92(0.05) | 65.17(-0.18) | 64.54(-0.42) | 63.92 | -0.4 | | -11 | 48(-2.3) | -50 | [3] | [-28] | [-18] | -80 | -300 | DR | -0.7 | HoldShort | | (3) | -22 | -15 | -29 | -20 | -1.2,0 | 35 | | 34 | Apr/22 | 10 | 64.69 | 63.29 | 64.89(0.08) | 65.29(-0.18) | 64.81(-0.4) | 64.1 | -0.3 | | -11 | 51(-3.3) | -50 | [4] | [-26] | [-21] | -55 | -294 | DR | -0.8 | OpenShort | | (3) | -21 | -29 | -26 | -20 | -0.9,18 | 35 | | 35 | Apr/22 | 9 | 64.69 | 63.29 | 64.84(0.12) | 65.41(-0.15) | 65.07(-0.38) | 64.45 | -0.1 | | -11 | 54(-5) | -50 | [6] | [-24] | [-26] | -22 | -269 | DR | -0.6 | OpenShort? | | (6) | -20 | -52 | -19 | -20 | -0.4,38 | 35 | | | | |
| 36 | Apr/21 | 15 | 64.83 | 63.53 | 64.76(0.19) | 65.51(-0.06) | 65.32(-0.4) | 65.08 | 0.1 | | -7 | 59(-7.9) | -25 | [10] | [-20] | [-7] | 6 | -229 | DR | -0.2 | OpenShort? | | (9) | -21 | -6 | -16 | -20 | 0.3,48 | 47 | | 37 | Apr/21 | 14 | 64.83 | 63.53 | 64.64(0.26) | 65.55(-0.02) | 65.58(-0.33) | 65.15 | 0.2 | | -7 | 67(-8.2) | -15 | [14] | [-15] | [-8] | 23 | -257 | DR | -0.4 | OpenShort | | (12) | -18 | -8 | -16 | -20 | 0.4,63 | 47 | | 38 | Apr/21 | 13 | 64.83 | 63.53 | 64.47(0.23) | 65.56(0.03) | 65.8(0.03) | 65.24 | 0.2 | | -7 | 75(-4.5) | -0 | [12] | [5] | [-10] | 35 | -98 | CR | -0.4 | HoldShort | | (15) | 2 | -12 | -17 | -20 | 0.6,70 | 47 | | 39 | Apr/21 | 12 | 64.83 | 63.53 | 64.32(0.27) | 65.54(0.09) | 65.78(0.03) | 65.39 | 0.3 | | -7 | 80(-4.1) | -25 | [14] | [7] | [-15] | 53 | -87 | CR | -0.3 | HoldShort | | (14) | 2 | -30 | -12 | -20 | 0.8,83 | 47 | | 40 | Apr/21 | 11 | 64.83 | 63.53 | 64.15(0.33) | 65.48(0.35) | 65.76(0.08) | 65.75 | 0.5 | | -7 | 84(-3.2) | -20 | [18] | [18] | [-20] | 71 | -55 | CR | -0 | HoldShort | | (17) | 4 | -50 | -1 | -20 | 1.1,93 | 47 | | | | |
| 41 | Apr/21 | 10 | 64.83 | 63.53 | 63.94(0.36) | 65.25(0.48) | 65.71(0.31) | 66.37 | 0.9 | | -7 | 87(3.1) | 35 | [19] | [34] | [5] | 86 | 104 | UT | 0.4 | OpenLong | | (21) | 16 | 9 | 1 | 20 | 1.6,96 | 47 | | 42 | Apr/21 | 9 | 64.83 | 63.53 | 63.71(0.31) | 64.94(0.43) | 65.51(0.31) | 66.26 | 0.8 | | -7 | 84(4.9) | 40 | [16] | [32] | [35] | 89 | 172 | UT | 0.5 | OpenLong? | | (20) | 16 | 95 | -2 | 20 | 1.8,94 | 47 | | 43 | Apr/20 | 15 | 64.81 | 63.56 | 63.51(0.22) | 64.66(0.26) | 65.51(0) | 65.12 | 0.2 | | -7 | 79(1.1) | -10 | [12] | [9] | [-6] | 73 | 35 | CR | -0.1 | HoldShort? | | (13) | 0 | -11 | -9 | -6 | 1.2,93 | 40 | | 44 | Apr/20 | 14 | 64.81 | 63.56 | 63.37(0.28) | 64.49(0.33) | 65.31(0.17) | 65.26 | 0.3 | | -7 | 78(1.8) | -0 | [15] | [21] | [-7] | 83 | 67 | CR | -0 | OpenShort | | (14) | 9 | -21 | -7 | 15 | 1.4,98 | 40 | | 45 | Apr/20 | 13 | 64.81 | 63.56 | 63.19(0.29) | 64.28(0.41) | 65.2(0.63) | 65.51 | 0.4 | | -7 | 76(5.5) | 40 | [15] | [47] | [5] | 95 | 241 | UT | 0.2 | OpenLong | | (18) | 33 | 6 | -6 | 20 | 1.8,100 | 40 | | | | |
| 46 | Apr/20 | 12 | 64.81 | 63.56 | 63.01(0.25) | 64.02(0.47) | 64.79(0.65) | 65.43 | 0.4 | | -7 | 71(7.4) | 40 | [13] | [50] | [9] | 100 | 295 | UT | 0.5 | HoldLong | | (15) | 34 | 17 | -7 | 20 | 2,100 | 40 | | 47 | Apr/20 | 11 | 64.81 | 63.56 | 62.85(0.24) | 63.72(0.54) | 64.37(0.58) | 65.23 | 0.2 | | -7 | 63(8.2) | 40 | [13] | [48] | [9] | 105 | 287 | UT | 0.8 | HoldLong | | (14) | 31 | 12 | 4 | 20 | 2.2,100 | 40 | | 48 | Apr/20 | 10 | 64.81 | 63.56 | 62.7(0.22) | 63.38(0.46) | 64(0.57) | 65.09 | 0.2 | | -7 | 55(10.7) | 40 | [12] | [45] | [23] | 113 | 304 | UT | 1.2 | HoldLong | | (13) | 30 | 29 | 38 | 20 | 2.5,100 | 40 | | 49 | Apr/20 | 9 | 64.81 | 63.56 | 62.56(0.18) | 63.09(0.43) | 63.64(0.46) | 64.75 | -0 | | -7 | 44(9.7) | 35 | [10] | [38] | [50] | 122 | 287 | UT | 1.5 | HoldLong? | | (11) | 24 | 109 | 41 | 20 | 2.9,99 | 40 | | 50 | Apr/19 | 15 | 64.83 | 63.63 | 62.45(0.05) | 62.82(0.3) | 63.35(0.17) | 63.47 | -0.8 | | -10 | 35(2.8) | -30 | [3] | [16] | [10] | 92 | 153 | RG | 0.2 | Wait? | | (4) | 9 | 11 | 31 | 13 | 1.7,99 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|