FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $40.1800 One month high (close): $50.9600

FCX Daily Change: 0.36% Daily StdDev 3.04% FCX EMA_5_Trend: -1.5% 10Minute StdDev: $0

Latest Price : $41.84(0.36%)

Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -1.34%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	15	47.03	45.04	41.41(0.15)	41.67(-0.02)	41.72(0.7)	42.16	-1.4	-18	21(0.4)	0	[5]	[18]	[13]	60	205	RG	0.6	Wait?	(9)	23	6	23	20	1,85	33
Daily Trend: % Up Forces: Down Forces: 41.67(hourly_sma_10 -1.16%) Support Levels: 41.41(weak_hourly_sma_20 -1.78%) Resistance Levels: 45.04(daily_ema_10 6.83%) 47.03(daily_ema_20 11.55%)

2	Apr/28	14	47.03	45.04	41.35(0.05)	41.68(-0.02)	41.43(0.44)	42.09	-1.4	-18	21(0.3)	-25	[2]	[9]	[14]	50	235	RG	0.9	SmallShort	(5)	15	14	25	20	1,75	33
3	Apr/28	13	47.03	45.04	41.33(0.02)	41.68(0)	41.25(0.15)	41.93	-1.4	-18	21(0.3)	-10	[1]	[-0]	[20]	27	164	RG	0.9	SmallShort	(1)	5	44	15	20	0.8,57	33
4	Apr/28	12	47.03	45.04	41.32(0.07)	41.69(-0.26)	41.19(-0.41)	41.42	-1.6	-18	20(-0.3)	-40	[2]	[-23]	[12]	-9	-138	RG	0.3	Wait	(-1)	-14	38	-9	5	0.1,39	33
5	Apr/28	11	47.03	45.04	41.29(0.12)	41.8(0.19)	41.36(-0.65)	40.99	-1.7	-18	21(-1.1)	-50	[4]	[-23]	[-12]	-25	-329	DR	-0.5	OpenShort	(1)	-21	20	-27	-20	-0.4,35	33

6	Apr/28	10	47.03	45.04	41.24(0.07)	41.72(0.1)	41.63(-0.74)	40.76	-1.7	-18	22(-1.1)	-50	[2]	[-28]	[-31]	-19	-354	DR	-1.1	OpenShort	(3)	-24	-33	-33	-20	-0.6,46	33
7	Apr/28	9	47.03	45.04	41.21(0.15)	41.68(0.14)	41.94(-0.45)	41.14	-1.6	-18	23(-1.2)	-50	[5]	[-17]	[-30]	17	-259	DR	-1	OpenShort?	(5)	-15	-51	-22	-20	-0.1,69	33
8	Apr/27	15	47.49	45.8	41.15(0.17)	41.62(0.24)	42.13(-0.19)	41.73	-1.7	-16	24(-1.4)	-50	[6]	[-6]	[-17]	56	-60	DR	-0.5	OpenShort?	(8)	-6	-40	-8	-20	0.7,88	34
9	Apr/27	14	47.49	45.8	41.08(0.05)	41.52(0.44)	42.21(-0.05)	42.2	-1.5	-16	26(0.7)	-50	[2]	[1]	[-1]	79	214	CR	-0	OpenShort	(9)	-2	-10	-1	20	1.3,96	34
10	Apr/27	13	47.49	45.8	41.06(0.1)	41.34(0.46)	42.23(1.03)	42.32	-1.5	-16	25(1.2)	0	[3]	[37]	[8]	83	452	RG	0.1	Wait	(3)	34	5	10	20	1.5,95	34

11	Apr/27	12	47.49	45.8	41.02(0.07)	41.15(0.34)	41.8(0.92)	42.26	-1.5	-16	24(1.2)	0	[2]	[31]	[17]	80	445	RG	0.6	Wait	(3)	30	12	15	20	1.5,92	34
12	Apr/27	11	47.49	45.8	41.02(0)	41.01(0.07)	41.42(0.75)	42.12	-1.6	-16	22(-0.3)	-15	[0]	[21]	[22]	81	450	UR	0.9	SmallShort	(3)	24	4	44	20	1.5,93	34
13	Apr/27	10	47.49	45.8	40.99(-0.1)	40.98(0.12)	41.11(0.69)	42.08	-1.6	-16	23(-1.9)	-45	[-3]	[19]	[11]	53	517	UR	1.2	SmallShort	(-1)	23	-23	32	20	1.4,68	34
14	Apr/27	9	47.49	45.8	41.03(-0.12)	40.93(0.37)	40.83(0.91)	42.35	-1.5	-16	25(-2.5)	-30	[-4]	[30]	[80]	35	634	UR	1.8	SmallShort?	(-2)	30	191	25	20	1.6,45	34
15	Apr/26	15	47.93	46.46	41.08(-0.41)	40.78(0.02)	40.46(-0.1)	40.22	-2.4	-16	27(-6.5)	-50	[-13]	[-12]	[-12]	-51	140	DT	-0.3	OpenShort?	(-14)	-3	-11	-3	-20	-0.9,22	26

16	Apr/26	14	47.93	46.46	41.25(-0.55)	40.77(0.1)	40.5(-0.27)	40.34	-2.4	-16	34(-7.2)	-50	[-18]	[-17]	[-12]	-42	217	DT	-0.1	OpenShort	(-16)	-9	-17	4	-20	-0.8,28	26
17	Apr/26	13	47.93	46.46	41.48(-0.5)	40.73(0.12)	40.61(-0.59)	40.53	-2.3	-16	41(-5.4)	-50	[-16]	[-27]	[-11]	-41	90	DT	-0.1	OpenShort	(-20)	-19	-20	3	-20	-0.7,27	26
18	Apr/26	12	47.93	46.46	41.69(-0.57)	40.68(0.1)	40.85(-0.44)	40.76	-2.2	-16	46(-6.1)	-50	[-19]	[-23]	[7]	-41	197	DP	-0.1	OpenShort	(-18)	-14	27	-2	-15	-0.6,24	26
19	Apr/26	11	47.93	46.46	41.93(-0.64)	40.64(-0.34)	41.03(-0.15)	40.46	-2.3	-16	52(-5.4)	-50	[-21]	[-22]	[5]	-53	195	DP	-0.3	OpenShort	(-22)	-5	7	-7	20	-0.9,20	26
20	Apr/26	10	47.93	46.46	42.2(-0.73)	40.78(-0.32)	41.03(0)	40.38	-2.4	-16	58(-5)	-50	[-24]	[-17]	[-17]	-50	232	DT	-0.4	OpenShort	(-26)	0	-47	-1	-17	-1,25	26

21	Apr/26	9	47.93	46.46	42.51(-0.7)	40.91(-0.12)	41.09(0.56)	40.91	-2.2	-16	63(-6.3)	-50	[-23]	[5]	[-19]	-36	382	RG	-0.1	Wait?	(-25)	18	-72	11	20	-0.8,34	26
22	Apr/25	15	48.47	47.29	42.81(-0.6)	40.96(-0.1)	40.86(0.89)	41.74	-2.5	-14	69(-20.1)	-50	[-20]	[17]	[17]	-31	495	UR	0.4	SmallShort?	(-23)	29	5	16	20	-0.5,32	25
23	Apr/25	14	48.47	47.29	43.07(-0.94)	41(-0.29)	40.5(0.67)	41.68	-2.6	-14	89(-15.3)	-25	[-31]	[4]	[44]	-48	686	UR	0.5	SmallShort	(-23)	22	82	12	20	-0.6,17	25
24	Apr/25	13	48.47	47.29	43.48(-1.05)	41.12(-0.6)	40.23(-0.54)	40.75	-2.9	-14	104(-9.2)	-50	[-34]	[-42]	[24]	-69	201	DP	0.2	OpenShort	(-40)	-18	52	6	20	-1,6	25
25	Apr/25	12	48.47	47.29	43.94(-1.1)	41.37(-0.86)	40.45(-0.71)	40.17	-3.1	-14	114(-5.1)	-50	[-36]	[-52]	[5]	-79	-23	DP	-0.1	OpenShort	(-42)	-23	19	3	-20	-1.2,1	25

26	Apr/25	11	48.47	47.29	44.43(-1.09)	41.73(-1.16)	40.74(-0.8)	39.96	-3.2	-14	119(-0.9)	-50	[-36]	[-60]	[-6]	-85	-201	DT	-0.2	HoldShort	(-42)	-26	-4	-1	-20	-1.4,0	25
27	Apr/25	10	48.47	47.29	44.92(-1.08)	42.22(-1.15)	41.07(-1.08)	40.01	-3.2	-14	120(1.3)	-50	[-35]	[-69]	[-20]	-87	-353	DT	-0.3	OpenShort	(-41)	-35	-27	1	-20	-1.5,1	25
28	Apr/25	9	48.47	47.29	45.41(-1.02)	42.71(-1.18)	41.52(-1.19)	40.31	-3.1	-14	118(3.5)	-50	[-33]	[-72]	[-56]	-89	-464	DT	-0.4	OpenShort?	(-40)	-39	-132	1	-20	-1.6,1	25
29	Apr/22	15	49	48.07	45.88(-0.82)	43.22(-0.94)	42.02(-0.66)	41.85	-3.2	-13	115(-19.7)	-50	[-27]	[-49]	[7]	-81	-285	DP	-0.1	OpenShort?	(-32)	-22	24	5	-20	-1.3,2	25
30	Apr/22	14	49	48.07	46.26(-0.96)	43.63(-1.09)	42.3(-0.98)	41.57	-3.3	-13	135(2.6)	-50	[-32]	[-63]	[-8]	-90	-357	DT	-0.2	OpenShort	(-32)	-32	-1	2	-20	-1.6,0	25

31	Apr/22	13	49	48.07	46.71(-0.98)	44.11(-1.28)	42.72(-1.57)	41.58	-3.3	-13	132(6.7)	-50	[-32]	[-86]	[-30]	-93	-566	DT	-0.4	OpenShort	(-36)	-52	-55	2	-20	-1.7,0	25
32	Apr/22	12	49	48.07	47.17(-0.88)	44.68(-1.02)	43.4(-1.18)	42.22	-3	-13	125(5.9)	-50	[-29]	[-68]	[-32]	-95	-516	DT	-0.4	OpenShort	(-34)	-39	-56	2	-20	-1.8,0	25
33	Apr/22	11	49	48.07	47.59(-0.81)	45.14(-1.53)	43.92(-1.1)	42.89	-2.7	-13	119(6.4)	-50	[-27]	[-73]	[-10]	-95	-501	DT	-0.4	OpenShort	(-31)	-36	-25	0	-20	-1.8,0	25
34	Apr/22	10	49	48.07	47.98(-0.77)	45.84(-1.44)	44.41(-1.27)	43.19	-2.6	-13	113(9)	-50	[-25]	[-77]	[-23]	-98	-589	DT	-0.5	OpenShort	(-30)	-42	-45	2	-20	-1.9,0	25
35	Apr/22	9	49	48.07	48.35(-0.72)	46.51(-1.32)	44.98(-1.16)	43.74	-2.4	-13	104(8.8)	-50	[-24]	[-71]	[-39]	-100	-558	DT	-0.5	HoldShort?	(-27)	-38	-87	2	-20	-2,0	25

36	Apr/21	15	49.51	48.8	48.7(-0.59)	47.13(-1.03)	45.51(-0.98)	44.82	-3	-8	95(-29.6)	-50	[-19]	[-56]	[-11]	-95	-486	DT	-0.3	HoldShort?	(-23)	-32	-5	4	-20	-1.8,0	37
37	Apr/21	14	49.51	48.8	48.99(-0.63)	47.62(-1.06)	45.96(-0.93)	44.88	-2.9	-8	125(13.1)	-50	[-21]	[-57]	[-30]	-103	-465	DT	-0.6	HoldShort	(-22)	-32	-44	3	-20	-2.1,0	37
38	Apr/21	13	49.51	48.8	49.3(-0.56)	48.13(-0.84)	46.39(-1.86)	45.44	-2.6	-8	112(11.9)	-50	[-19]	[-85]	[-30]	-105	-691	DT	-0.5	HoldShort	(-22)	-63	-39	1	-20	-2.2,0	37
39	Apr/21	12	49.51	48.8	49.58(-0.48)	48.54(-0.74)	47.27(-1.6)	45.94	-2.3	-8	100(13.8)	-50	[-16]	[-73]	[-30]	-107	-652	DT	-0.8	HoldShort	(-19)	-54	-40	5	-20	-2.3,1	37
40	Apr/21	11	49.51	48.8	49.82(-0.42)	48.9(-0.83)	48.04(-1.48)	46.45	-1.9	-8	86(16)	-50	[-14]	[-70]	[-33]	-112	-633	DT	-1.2	HoldShort	(-17)	-50	-46	-22	-20	-2.5,1	37

41	Apr/21	10	49.51	48.8	50.03(-0.32)	49.31(-0.66)	48.76(-0.97)	47.05	-1.6	-8	70(12.1)	-50	[-11]	[-49]	[-14]	-108	-528	DT	-1.6	HoldShort	(-13)	-33	6	-17	-20	-2.7,10	37
42	Apr/21	9	49.51	48.8	50.19(-0.36)	49.64(-0.8)	49.24(-1.24)	46.97	-1.6	-8	58(27.9)	-50	[-12]	[-61]	[-93]	-122	-593	DT	-2.5	HoldShort?	(-14)	-42	-213	-25	-20	-3.5,16	37
43	Apr/20	15	49.78	49.17	50.37(0.02)	50.04(-0.16)	49.86(0.08)	49.93	0.1	-3	30(-10.7)	15	[1]	[1]	[5]	-46	-90	UT	0.1	OpenLong?	(-1)	3	8	5	18	-0.9,27	46
44	Apr/20	14	49.78	49.17	50.36(0.06)	50.12(-0.14)	49.82(0.16)	49.82	0	-3	41(-4)	10	[2]	[4]	[-4]	-58	-132	CR	0	HoldShort	(0)	6	-10	-1	-6	-1.1,20	46
45	Apr/20	13	49.78	49.17	50.33(0.04)	50.19(-0.16)	49.74(-0.24)	49.96	0.2	-3	45(-2.1)	5	[2]	[-11]	[6]	-46	-173	RG	0.4	Wait	(2)	-9	18	1	-4	-0.7,22	46

46	Apr/20	12	49.78	49.17	50.31(0.02)	50.27(-0.18)	49.86(-0.38)	49.71	-0.1	-3	47(-1)	-25	[1]	[-17]	[-9]	-62	-237	DR	-0.3	OpenShort	(1)	-14	-14	-7	-20	-1.1,16	46
47	Apr/20	11	49.78	49.17	50.3(0.04)	50.36(-0.2)	50.05(-0.28)	49.91	0.1	-3	48(-2.4)	-5	[2]	[-13]	[-1]	-56	-194	DR	-0.3	OpenShort	(2)	-10	17	-28	-20	-0.7,12	46
48	Apr/20	10	49.78	49.17	50.3(0)	50.46(-0.36)	50.19(-0.54)	49.67	-0.1	-3	50(0.5)	-25	[0]	[-26]	[-2]	-49	-256	DR	-0.9	OpenShort	(1)	-20	12	-16	-20	-1,26	46
49	Apr/20	9	49.78	49.17	50.28(-0.02)	50.64(-0.22)	50.46(-0.36)	49.5	-0.2	-3	50(0.3)	-40	[-1]	[-17]	[-35]	-40	-232	DT	-1.7	OpenShort?	(0)	-13	-75	-13	-20	-1.4,45	46
50	Apr/19	15	49.78	49.08	50.29(0.06)	50.75(0.02)	50.64(-0.06)	50.55	0.7	-3	49(0)	-15	[2]	[-1]	[-1]	29	-28	DR	-0.2	OpenShort?	(3)	-2	-1	10	-20	0.5,66	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI