|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $411.3400 One month high (close): $531.0000
DXCM Daily Change: -0.41% Daily StdDev 3.1% DXCM EMA_5_Trend: -2.74% 10Minute StdDev: $8.1776
Latest Price : $411.34(-0.41%) | Mon. May 2, 2022($8.8) Fri. Apr 29, 2022($6.7) Thu. Apr 28, 2022($5.5) Wed. Apr 27, 2022($6.1) Tue. Apr 26, 2022($8) Mon. Apr 25, 2022($5) Fri. Apr 22, 2022($18.8) Thu. Apr 21, 2022($8.8)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -1.9
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 480.57 | 454.33 | 417.65(-0.28) | 411.55(-0.09) | 409.11(0.19) | 411.78 | -1.9 | | -22 | 21(-2.3) | -50 | [-9] | [-3] | [8] | -44 | 203 | DP | 0.4 | OpenShort? | | (-7) | 6 | 11 | 15 | 20 | -0.8,26 | 18 | Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.66%(66%)
Daily Trend: %
Up Forces:
Down Forces: 411.55(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 417.65(hourly_sma_20 1.43%) 454.33(daily_ema_10 10.33%) 480.57(daily_ema_20 16.71%)
|
| | | 2 | Apr/28 | 14 | 480.57 | 454.33 | 418.82(-0.36) | 411.93(-0.13) | 408.32(-0.18) | 410.26 | -2 | | -22 | 23(-2.6) | -50 | [-12] | [-16] | [-1] | -59 | 133 | DT | 0.2 | OpenShort | | (-10) | -6 | -9 | 11 | -5 | -1,16 | 18 | | 3 | Apr/28 | 13 | 480.57 | 454.33 | 420.34(-0.35) | 412.45(-0.2) | 409.07(-0.08) | 411.43 | -1.9 | | -22 | 26(-2.6) | -50 | [-11] | [-14] | [19] | -66 | 140 | DP | 0.3 | OpenShort | | (-11) | -3 | 45 | 9 | 20 | -1,9 | 18 | | 4 | Apr/28 | 12 | 480.57 | 454.33 | 421.81(-0.45) | 413.26(-0.58) | 409.38(-0.66) | 405.42 | -2.1 | | -22 | 29(0) | -50 | [-15] | [-40] | [-5] | -90 | -89 | DT | -0.4 | HoldShort | | (-14) | -21 | -9 | -3 | -20 | -1.6,0 | 18 | | 5 | Apr/28 | 11 | 480.57 | 454.33 | 423.7(-0.42) | 415.65(-0.37) | 412.12(-0.47) | 406.58 | -2.1 | | -22 | 29(-0.2) | -50 | [-14] | [-30] | [-10] | -93 | -83 | DT | -0.5 | HoldShort | | (-13) | -15 | -11 | -4 | -20 | -1.7,0 | 18 | | | | |
| 6 | Apr/28 | 10 | 480.57 | 454.33 | 425.49(-0.39) | 417.18(-0.4) | 414.06(-0.33) | 408.1 | -2 | | -22 | 29(0.4) | -50 | [-13] | [-26] | [-19] | -93 | -83 | DT | -0.6 | HoldShort | | (-13) | -11 | -40 | -5 | -20 | -1.7,0 | 18 | | 7 | Apr/28 | 9 | 480.57 | 454.33 | 427.14(-0.35) | 418.85(-0.27) | 415.42(-0.1) | 413.55 | -1.9 | | -22 | 28(0) | -50 | [-11] | [-16] | [-4] | -80 | 23 | DT | -0.2 | HoldShort? | | (-11) | -3 | -4 | 1 | -20 | -1.3,3 | 18 | | 8 | Apr/27 | 15 | 486.16 | 463.2 | 428.63(-0.32) | 420(-0.33) | 415.83(-0.34) | 414.05 | -2.2 | | -19 | 28(-1.9) | -50 | [-10] | [-24] | [-10] | -80 | -92 | DT | -0.2 | HoldShort? | | (-11) | -11 | -24 | 4 | -20 | -1.4,5 | 20 | | 9 | Apr/27 | 14 | 486.16 | 463.2 | 429.99(-0.28) | 421.38(-0.24) | 417.23(-0.45) | 417.36 | -2.1 | | -19 | 30(0.1) | -50 | [-9] | [-25] | [1] | -77 | -123 | DP | 0 | OpenShort | | (-9) | -14 | 3 | 6 | -13 | -1.3,6 | 20 | | 10 | Apr/27 | 13 | 486.16 | 463.2 | 431.2(-0.29) | 422.38(-0.31) | 419.12(-0.26) | 416.93 | -2.1 | | -19 | 30(0.9) | -50 | [-9] | [-20] | [1] | -82 | -101 | DP | -0.2 | OpenShort | | (-10) | -8 | 9 | 2 | -20 | -1.4,3 | 20 | | | | |
| 11 | Apr/27 | 12 | 486.16 | 463.2 | 432.45(-0.34) | 423.7(-0.48) | 420.22(-0.5) | 415.78 | -2.2 | | -19 | 29(1.6) | -50 | [-11] | [-30] | [-2] | -92 | -171 | DT | -0.5 | OpenShort | | (-10) | -15 | 6 | -8 | -20 | -1.7,1 | 20 | | 12 | Apr/27 | 11 | 486.16 | 463.2 | 433.94(-0.39) | 425.73(-0.6) | 422.33(-0.47) | 415.02 | -2.2 | | -19 | 28(1.8) | -50 | [-12] | [-32] | [-18] | -95 | -165 | DT | -0.8 | OpenShort | | (-11) | -15 | -41 | -1 | -20 | -2.1,8 | 20 | | 13 | Apr/27 | 10 | 486.16 | 463.2 | 435.65(-0.34) | 428.31(-0.47) | 424.31(-0.28) | 420.64 | -2 | | -19 | 26(0) | -50 | [-11] | [-23] | [-18] | -87 | -65 | DT | -0.4 | HoldShort | | (-10) | -9 | -50 | 0 | -19 | -1.8,8 | 20 | | 14 | Apr/27 | 9 | 486.16 | 463.2 | 437.14(-0.29) | 430.35(-0.32) | 425.52(-0.03) | 427.59 | -1.8 | | -19 | 26(-1) | -50 | [-9] | [-13] | [15] | -67 | 68 | DP | 0.2 | OpenShort? | | (-9) | -1 | 37 | 8 | 20 | -1.1,11 | 20 | | 15 | Apr/26 | 15 | 491.57 | 471.28 | 438.4(-0.44) | 431.75(-0.47) | 425.64(-0.36) | 422.51 | -2.4 | | -15 | 27(-6.2) | -50 | [-14] | [-26] | [-12] | -93 | -7 | DT | -0.4 | HoldShort? | | (-11) | -11 | -23 | -3 | -20 | -1.8,2 | 20 | | | | |
| 16 | Apr/26 | 14 | 491.57 | 471.28 | 440.35(-0.55) | 433.79(-0.38) | 427.18(-0.47) | 425.66 | -2.3 | | -15 | 33(-6.8) | -50 | [-17] | [-29] | [-1] | -88 | 108 | DT | -0.2 | HoldShort | | (-13) | -15 | 9 | -1 | -20 | -1.6,2 | 20 | | 17 | Apr/26 | 13 | 491.57 | 471.28 | 442.78(-0.59) | 435.46(-0.41) | 429.19(-0.72) | 424.42 | -2.4 | | -15 | 40(-5.4) | -50 | [-18] | [-37] | [-15] | -90 | 5 | DT | -0.4 | HoldShort | | (-18) | -22 | -22 | -2 | -20 | -1.6,0 | 20 | | 18 | Apr/26 | 12 | 491.57 | 471.28 | 445.42(-0.6) | 437.27(-0.32) | 432.32(-0.68) | 427.5 | -2.3 | | -15 | 45(-5.1) | -50 | [-19] | [-35] | [-9] | -85 | 35 | DT | -0.4 | HoldShort | | (-18) | -21 | -4 | -3 | -20 | -1.4,0 | 20 | | 19 | Apr/26 | 11 | 491.57 | 471.28 | 448.12(-0.61) | 438.66(-0.31) | 435.3(-0.59) | 428.1 | -2.2 | | -15 | 50(-4.2) | -50 | [-19] | [-32] | [-14] | -85 | 18 | DT | -0.5 | HoldShort | | (-19) | -18 | -15 | -4 | -20 | -1.4,0 | 20 | | 20 | Apr/26 | 10 | 491.57 | 471.28 | 450.86(-0.64) | 440.04(-0.28) | 437.89(-0.61) | 430.24 | -2.2 | | -15 | 55(-4.1) | -50 | [-20] | [-32] | [-21] | -83 | 34 | DT | -0.5 | HoldShort | | (-19) | -19 | -36 | -4 | -20 | -1.3,0 | 20 | | | | |
| 21 | Apr/26 | 9 | 491.57 | 471.28 | 453.77(-0.61) | 441.29(-0.19) | 440.58(-0.26) | 435.43 | -2 | | -15 | 59(-5.1) | -50 | [-19] | [-20] | [-15] | -77 | 149 | DT | -0.3 | HoldShort? | | (-18) | -8 | -34 | -2 | -20 | -1.1,1 | 20 | | 22 | Apr/25 | 15 | 495.51 | 478.53 | 456.55(-0.64) | 442.14(-0.19) | 441.74(-0.09) | 440.28 | -2.4 | | -12 | 64(-21.4) | -50 | [-20] | [-14] | [-3] | -72 | 265 | DT | -0.1 | OpenShort? | | (-18) | -3 | -11 | -0 | 10 | -0.9,1 | 22 | | 23 | Apr/25 | 14 | 495.51 | 478.53 | 459.5(-0.61) | 442.96(-0.22) | 442.16(0.03) | 441.88 | -2.3 | | -12 | 85(-5.3) | -50 | [-19] | [-11] | [3] | -70 | 248 | DP | -0 | OpenShort | | (-20) | 1 | 3 | 2 | 20 | -0.9,3 | 22 | | 24 | Apr/25 | 13 | 495.51 | 478.53 | 462.34(-0.63) | 443.94(-0.25) | 442.04(-0.05) | 441.47 | -2.3 | | -12 | 90(-3.9) | -50 | [-20] | [-14] | [-2] | -72 | 178 | DT | -0 | OpenShort | | (-20) | -2 | -11 | 2 | 13 | -1,3 | 22 | | 25 | Apr/25 | 12 | 495.51 | 478.53 | 465.25(-0.62) | 445.07(-0.42) | 442.24(0.04) | 443 | -2.2 | | -12 | 94(-2.7) | -50 | [-19] | [-14] | [8] | -71 | 161 | DP | 0 | OpenShort | | (-20) | 1 | 6 | 6 | 20 | -1,4 | 22 | | | | |
| 26 | Apr/25 | 11 | 495.51 | 478.53 | 468.13(-0.58) | 446.94(-0.69) | 442.06(-0.09) | 442.07 | -2.3 | | -12 | 97(-0.4) | -50 | [-18] | [-22] | [6] | -76 | 9 | DP | 0 | OpenShort | | (-20) | -3 | -4 | 5 | 20 | -1.1,2 | 22 | | 27 | Apr/25 | 10 | 495.51 | 478.53 | 470.87(-0.58) | 450.06(-0.82) | 442.48(-0.39) | 442.69 | -2.3 | | -12 | 97(2.5) | -50 | [-18] | [-33] | [9] | -78 | -106 | DP | 0 | OpenShort | | (-19) | -12 | 13 | 6 | 20 | -1.2,2 | 22 | | 28 | Apr/25 | 9 | 495.51 | 478.53 | 473.62(-0.5) | 453.8(-0.83) | 444.21(-0.38) | 440.88 | -2.3 | | -12 | 95(3.7) | -50 | [-16] | [-32] | [-4] | -88 | -275 | DT | -0.2 | OpenShort? | | (-18) | -12 | -10 | 4 | -10 | -1.5,0 | 22 | | 29 | Apr/22 | 15 | 497.79 | 485.02 | 476.02(-0.46) | 457.62(-0.89) | 445.89(-0.47) | 442.38 | -2.7 | | -10 | 91(-7.3) | -50 | [-14] | [-36] | [-2] | -90 | -360 | DT | -0.2 | HoldShort? | | (-16) | -15 | 3 | 4 | -20 | -1.6,0 | 20 | | 30 | Apr/22 | 14 | 497.79 | 485.02 | 478.24(-0.5) | 461.72(-0.98) | 447.98(-0.86) | 441.94 | -2.8 | | -10 | 99(8.2) | -50 | [-15] | [-49] | [-14] | -95 | -472 | DT | -0.3 | OpenShort | | (-15) | -27 | -20 | 4 | -20 | -1.8,0 | 20 | | | | |
| 31 | Apr/22 | 13 | 497.79 | 485.02 | 480.66(-0.47) | 466.27(-1.01) | 451.86(-1.29) | 444.86 | -2.6 | | -10 | 90(9.4) | -50 | [-15] | [-63] | [-17] | -100 | -590 | DT | -0.4 | HoldShort | | (-15) | -40 | -26 | 7 | -20 | -2,0 | 20 | | 32 | Apr/22 | 12 | 497.79 | 485.02 | 482.94(-0.44) | 471.02(-1.06) | 457.76(-1.23) | 448.74 | -2.4 | | -10 | 81(9.4) | -50 | [-14] | [-61] | [-13] | -103 | -576 | DT | -0.6 | HoldShort | | (-14) | -38 | -17 | 7 | -20 | -2.1,0 | 20 | | 33 | Apr/22 | 11 | 497.79 | 485.02 | 485.06(-0.42) | 476.09(-0.98) | 463.48(-1.27) | 451.26 | -2.3 | | -10 | 72(10.9) | -50 | [-13] | [-61] | [-16] | -108 | -599 | DT | -0.8 | HoldShort | | (-13) | -39 | -9 | 1 | -20 | -2.3,0 | 20 | | 34 | Apr/22 | 10 | 497.79 | 485.02 | 487.13(-0.45) | 480.79(-1.01) | 469.45(-1.38) | 452.68 | -2.2 | | -10 | 61(15.2) | -50 | [-14] | [-65] | [-37] | -120 | -605 | DT | -1.4 | HoldShort | | (-13) | -43 | -59 | -4 | -20 | -2.8,0 | 20 | | 35 | Apr/22 | 9 | 497.79 | 485.02 | 489.34(-0.31) | 485.71(-0.75) | 476.01(-0.99) | 461.52 | -1.8 | | -10 | 45(10.2) | -50 | [-10] | [-48] | [-43] | -125 | -508 | DT | -1.6 | HoldShort? | | (-11) | -31 | -80 | -11 | -20 | -3,0 | 20 | | | | |
| 36 | Apr/21 | 15 | 499.65 | 492.45 | 490.84(-0.14) | 489.37(-0.47) | 480.79(-0.72) | 473.94 | -1.5 | | -4 | 35(-0.9) | -50 | [-4] | [-32] | [-19] | -110 | -383 | DT | -1 | CloseShort? | | (-6) | -22 | -23 | -12 | -20 | -2.4,0 | 36 | | 37 | Apr/21 | 14 | 499.65 | 492.45 | 491.52(-0.02) | 491.69(-0.36) | 484.29(-0.9) | 477.57 | -1.3 | | -4 | 36(1) | -45 | [-1] | [-36] | [-22] | -108 | -492 | DT | -1.1 | HoldShort | | (-3) | -28 | -22 | -29 | -20 | -2.3,0 | 36 | | 38 | Apr/21 | 13 | 499.65 | 492.45 | 491.6(-0.02) | 493.46(-0.2) | 488.71(-0.7) | 481.03 | -1.1 | | -4 | 35(1) | -45 | [-1] | [-27] | [-22] | -93 | -380 | DT | -1.3 | HoldShort | | (1) | -22 | -14 | -40 | -20 | -1.8,2 | 36 | | 39 | Apr/21 | 12 | 499.65 | 492.45 | 491.7(0.02) | 494.44(-0.08) | 492.17(-0.68) | 483.28 | -1 | | -4 | 34(-1) | -50 | [1] | [-24] | [-29] | -73 | -366 | DR | -1.5 | OpenShort | | (0) | -22 | -27 | -50 | -20 | -1.5,15 | 36 | | 40 | Apr/21 | 11 | 499.65 | 492.45 | 491.61(0.1) | 494.84(-0.06) | 495.55(-0.51) | 487.61 | -0.7 | | -4 | 35(-4) | -40 | [3] | [-18] | [-21] | -22 | -316 | DR | -1.3 | OpenShort | | (2) | -16 | -27 | -32 | -20 | -0.7,46 | 36 | | | | |
| 41 | Apr/21 | 10 | 499.65 | 492.45 | 491.13(0.12) | 495.12(0.06) | 498.09(-0.2) | 491.97 | -0.5 | | -4 | 39(-2) | -40 | [4] | [-6] | [-23] | 27 | -157 | DR | -0.9 | OpenShort | | (5) | -6 | -46 | -21 | -20 | 0.1,74 | 36 | | 42 | Apr/21 | 9 | 499.65 | 492.45 | 490.55(0.15) | 494.84(0.16) | 499.07(0.16) | 499.58 | -0 | | -4 | 41(1.2) | -5 | [5] | [7] | [4] | 76 | 65 | RG | 0.1 | Wait? | | (6) | 5 | 8 | -7 | 20 | 1.3,93 | 36 | | 43 | Apr/20 | 15 | 498.98 | 496.37 | 489.83(0.13) | 494.06(0.11) | 498.25(0.28) | 498.23 | -0 | | 0 | 40(5.7) | 20 | [4] | [11] | [-1] | 73 | 108 | CR | -0 | HoldShort? | | (4) | 9 | -9 | -3 | 20 | 1.2,93 | 41 | | 44 | Apr/20 | 14 | 498.98 | 496.37 | 489.19(0.08) | 493.54(0.12) | 496.85(0.55) | 499.61 | 0 | | 0 | 34(2.4) | 15 | [3] | [20] | [5] | 89 | 269 | UT | 0.4 | OpenLong | | (5) | 18 | -5 | 11 | 20 | 1.6,99 | 41 | | 45 | Apr/20 | 13 | 498.98 | 496.37 | 488.81(0.07) | 492.97(0.14) | 494.12(0.42) | 500.41 | 0.1 | | 0 | 32(2.5) | 25 | [2] | [16] | [15] | 98 | 276 | UT | 1 | OpenLong | | (2) | 14 | 17 | 22 | 20 | 1.9,100 | 41 | | | | |
| 46 | Apr/20 | 12 | 498.98 | 496.37 | 488.48(0.03) | 492.26(0.19) | 492.04(0.29) | 497.65 | -0.1 | | 0 | 29(1) | 25 | [1] | [12] | [12] | 82 | 232 | UT | 1 | HoldLong | | (1) | 9 | 16 | 24 | 20 | 1.6,92 | 41 | | 47 | Apr/20 | 11 | 498.98 | 496.37 | 488.33(0.06) | 491.35(0.35) | 490.6(0.2) | 495.09 | -0.2 | | 0 | 28(1.1) | 20 | [2] | [12] | [9] | 56 | 130 | UT | 0.8 | OpenLong | | (0) | 6 | 27 | 7 | -14 | 1.2,76 | 41 | | 48 | Apr/20 | 10 | 498.98 | 496.37 | 488.05(-0.01) | 489.62(0.12) | 489.63(-0.15) | 490.76 | -0.4 | | 0 | 27(0) | 10 | [-0] | [-3] | [9] | 31 | 30 | RG | 0.2 | Wait | | (0) | -5 | 25 | 10 | -18 | 0.5,68 | 41 | | 49 | Apr/20 | 9 | 498.98 | 496.37 | 488.1(-0.02) | 489.03(0.13) | 490.36(-0.29) | 486.74 | -0.6 | | 0 | 27(0) | -30 | [-1] | [-8] | [-12] | 9 | -86 | DT | -0.7 | OpenShort? | | (-1) | -9 | -23 | 3 | -20 | -0.3,66 | 41 | | 50 | Apr/19 | 15 | 497.55 | 498.18 | 488.2(-0.05) | 488.38(0.25) | 491.8(-0.14) | 490.44 | -0.3 | | 1 | 27(0.7) | -5 | [-2] | [-2] | [1] | 36 | 66 | RG | -0.3 | Wait? | | (0) | -5 | 3 | 12 | -20 | 0.4,76 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|