|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $143.2300 One month high (close): $185.5100
BNTX Daily Change: -1.17% Daily StdDev 4.96% BNTX EMA_5_Trend: -0.67% 10Minute StdDev: $3.2791
Latest Price : $143.23(-1.17%) | Mon. May 2, 2022($2.3) Fri. Apr 29, 2022($2.2) Thu. Apr 28, 2022($2.4) Wed. Apr 27, 2022($2.2) Tue. Apr 26, 2022($2.5) Mon. Apr 25, 2022($3.3) Fri. Apr 22, 2022($2.6) Thu. Apr 21, 2022($2.7)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 163.05 | 152.78 | 145.23(-0.34) | 142.99(-0.15) | 141.51(0.24) | 142.86 | -1.5 | | -15 | 23(-2.6) | -50 | [-7] | [-2] | [5] | -37 | 259 | DP | 0.5 | OpenShort? | | (-5) | 5 | 0 | 17 | 20 | -0.8,33 | 33 | Sample size 50 Avg positive next hour return: 0.38%(34%) Avg negative next hour return: -0.65%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.99(hourly_sma_10 0.09%) 145.23(hourly_sma_20 1.66%) 152.78(daily_ema_10 6.94%) 163.05(daily_ema_20 14.13%)
|
| | | 2 | Apr/28 | 14 | 163.05 | 152.78 | 145.72(-0.4) | 143.2(-0.16) | 141.17(-0.26) | 142.85 | -1.5 | | -15 | 25(-3.4) | -50 | [-8] | [-13] | [9] | -49 | 151 | DP | 0.5 | OpenShort | | (-7) | -5 | 12 | 17 | 19 | -0.9,24 | 33 | | 3 | Apr/28 | 13 | 163.05 | 152.78 | 146.31(-0.44) | 143.43(-0.21) | 141.54(-0.48) | 141.94 | -1.6 | | -15 | 29(-2.2) | -50 | [-9] | [-18] | [6] | -68 | 36 | DP | 0.1 | OpenShort | | (-9) | -10 | 20 | 10 | -20 | -1.2,12 | 33 | | 4 | Apr/28 | 12 | 163.05 | 152.78 | 146.95(-0.45) | 143.73(-0.57) | 142.22(-0.84) | 140.48 | -1.7 | | -15 | 31(0.5) | -50 | [-9] | [-29] | [0] | -87 | -187 | DT | -0.4 | HoldShort | | (-10) | -17 | 14 | -4 | -20 | -1.6,3 | 33 | | 5 | Apr/28 | 11 | 163.05 | 152.78 | 147.61(-0.41) | 144.55(-0.59) | 143.43(-0.73) | 139.51 | -1.8 | | -15 | 31(2.8) | -50 | [-8] | [-27] | [-19] | -100 | -312 | DT | -1 | HoldShort | | (-10) | -15 | -22 | -10 | -20 | -2,0 | 33 | | | | |
| 6 | Apr/28 | 10 | 163.05 | 152.78 | 148.22(-0.32) | 145.41(-0.52) | 144.48(-0.48) | 141.11 | -1.7 | | -15 | 28(2.4) | -50 | [-7] | [-20] | [-25] | -98 | -268 | DT | -0.9 | OpenShort | | (-7) | -10 | -48 | -10 | -20 | -2,2 | 33 | | 7 | Apr/28 | 9 | 163.05 | 152.78 | 148.69(-0.2) | 146.17(-0.23) | 145.18(-0.11) | 144.7 | -1.4 | | -15 | 25(1) | -50 | [-4] | [-9] | [-5] | -74 | -89 | DT | -0.1 | OpenShort? | | (-4) | -2 | -9 | 3 | -20 | -1.2,6 | 33 | | 8 | Apr/27 | 15 | 164.69 | 156.27 | 148.99(-0.11) | 146.5(-0.18) | 145.34(0.06) | 145.39 | -1.6 | | -12 | 24(-0.4) | -50 | [-2] | [-4] | [-4] | -71 | -111 | DT | 0 | OpenShort? | | (-3) | 1 | -12 | 4 | -15 | -1.1,7 | 37 | | 9 | Apr/27 | 14 | 164.69 | 156.27 | 149.16(0.03) | 146.77(-0.07) | 145.25(-0.25) | 146.27 | -1.5 | | -12 | 25(-0.4) | -30 | [1] | [-8] | [7] | -68 | -288 | RG | 0.3 | Wait | | (-2) | -5 | 19 | 4 | -3 | -0.9,5 | 37 | | 10 | Apr/27 | 13 | 164.69 | 156.27 | 149.12(-0.02) | 146.88(-0.41) | 145.62(-0.49) | 144.85 | -1.6 | | -12 | 25(0.4) | -50 | [-0] | [-17] | [-2] | -84 | -399 | DT | -0.2 | HoldShort | | (-1) | -10 | -1 | -3 | -17 | -1.4,1 | 37 | | | | |
| 11 | Apr/27 | 12 | 164.69 | 156.27 | 149.15(-0.03) | 147.48(-0.53) | 146.34(-0.58) | 144.91 | -1.6 | | -12 | 25(0.5) | -50 | [-1] | [-20] | [-5] | -84 | -399 | DT | -0.5 | HoldShort | | (-0) | -12 | -4 | -16 | -11 | -1.4,1 | 37 | | 12 | Apr/27 | 11 | 164.69 | 156.27 | 149.2(-0.04) | 148.26(-0.62) | 147.2(-0.3) | 145.21 | -1.6 | | -12 | 24(0.5) | -50 | [-1] | [-15] | [-2] | -79 | -306 | DT | -0.7 | HoldShort | | (-0) | -6 | 3 | -14 | -12 | -1.3,4 | 37 | | 13 | Apr/27 | 10 | 164.69 | 156.27 | 149.26(-0.11) | 149.18(-0.7) | 147.65(-0.52) | 144.95 | -1.6 | | -12 | 24(1.2) | -50 | [-2] | [-21] | [-23] | -76 | -311 | DT | -0.9 | OpenShort | | (-1) | -10 | -45 | -18 | -20 | -1.5,12 | 37 | | 14 | Apr/27 | 9 | 164.69 | 156.27 | 149.43(0.03) | 150.23(-0.29) | 148.42(0.19) | 148.43 | -1.3 | | -12 | 23(-0.1) | -45 | [1] | [-2] | [0] | -35 | -49 | RG | 0 | Wait? | | (1) | 4 | 3 | 1 | -12 | -0.4,25 | 37 | | 15 | Apr/26 | 15 | 166.13 | 158.71 | 149.38(-0.01) | 150.67(-0.23) | 148.14(-0.3) | 148.19 | -1.5 | | -10 | 23(-1.6) | -50 | [-0] | [-11] | [-9] | -36 | -147 | DT | 0 | OpenShort? | | (0) | -6 | -10 | -3 | -20 | -0.4,24 | 31 | | | | |
| 16 | Apr/26 | 14 | 166.13 | 158.71 | 149.4(0.03) | 151.01(-0.14) | 148.59(-0.5) | 148.98 | -1.5 | | -10 | 24(-0.1) | -50 | [1] | [-14] | [-1] | -23 | -190 | DR | 0.1 | OpenShort | | (0) | -10 | 16 | -3 | -20 | -0.1,30 | 31 | | 17 | Apr/26 | 13 | 166.13 | 158.71 | 149.36(-0.01) | 151.22(-0.17) | 149.34(-0.91) | 147.75 | -1.6 | | -10 | 24(0.1) | -50 | [-0] | [-22] | [-16] | -38 | -338 | DT | -0.6 | OpenShort | | (-0) | -18 | -4 | -25 | -20 | -0.6,27 | 31 | | 18 | Apr/26 | 12 | 166.13 | 158.71 | 149.38(-0.03) | 151.47(-0.06) | 150.71(-0.9) | 148.09 | -1.6 | | -10 | 24(0.1) | -50 | [-1] | [-21] | [-15] | -27 | -292 | DT | -0.9 | OpenShort | | (0) | -18 | 5 | -31 | -20 | -0.5,36 | 31 | | 19 | Apr/26 | 11 | 166.13 | 158.71 | 149.42(-0.09) | 151.56(0.13) | 152.08(-0.76) | 147.71 | -1.6 | | -10 | 24(0.1) | -50 | [-2] | [-17] | [-34] | -13 | -214 | DT | -1.6 | OpenShort | | (-1) | -15 | -37 | -35 | -20 | -0.6,52 | 31 | | 20 | Apr/26 | 10 | 166.13 | 158.71 | 149.56(-0.03) | 151.37(0.38) | 153.25(-0.07) | 150.57 | -1.3 | | -10 | 24(-0.2) | -50 | [-1] | [-0] | [-20] | 37 | 85 | DT | -1 | OpenShort | | (0) | -1 | -25 | -20 | -20 | 0.4,77 | 31 | | | | |
| 21 | Apr/26 | 9 | 166.13 | 158.71 | 149.61(-0.05) | 150.79(0.43) | 153.36(0.18) | 152.55 | -1.2 | | -10 | 24(-0.8) | -50 | [-1] | [5] | [-11] | 67 | 298 | RG | -0.3 | Wait? | | (0) | 4 | -26 | -5 | -16 | 1,92 | 31 | | 22 | Apr/25 | 15 | 167.14 | 161 | 149.69(0.06) | 150.14(0.54) | 153.09(0.59) | 154.64 | -1.2 | | -7 | 25(-0.6) | -10 | [1] | [16] | [9] | 93 | 423 | RG | 0.5 | Wait? | | (1) | 12 | -2 | 15 | 20 | 1.7,100 | 32 | | 23 | Apr/25 | 14 | 167.14 | 161 | 149.6(0.02) | 149.33(0.48) | 152.19(0.77) | 154.77 | -1.1 | | -7 | 26(0.5) | 5 | [0] | [19] | [21] | 98 | 531 | RG | 0.9 | SmallShort | | (1) | 16 | 16 | 24 | 20 | 1.9,100 | 32 | | 24 | Apr/25 | 13 | 167.14 | 161 | 149.57(-0.04) | 148.62(0.38) | 151.02(1.05) | 153.52 | -1.3 | | -7 | 25(-1.1) | 0 | [-1] | [23] | [25] | 81 | 575 | UR | 0.9 | SmallShort | | (-0) | 21 | 23 | 30 | 20 | 1.5,93 | 32 | | 25 | Apr/25 | 12 | 167.14 | 161 | 149.63(-0.16) | 148.06(0.17) | 149.45(0.8) | 151.68 | -1.4 | | -7 | 26(-2.9) | -20 | [-3] | [16] | [19] | 48 | 512 | UR | 0.8 | SmallShort | | (-2) | 16 | 10 | 31 | 20 | 0.7,80 | 32 | | | | |
| 26 | Apr/25 | 11 | 167.14 | 161 | 149.87(-0.09) | 147.81(0.21) | 148.27(0.75) | 150.86 | -1.5 | | -7 | 29(-1.1) | -5 | [-2] | [15] | [17] | 25 | 359 | UR | 0.8 | SmallShort | | (-4) | 15 | 7 | 36 | 20 | 0.3,67 | 32 | | 27 | Apr/25 | 10 | 167.14 | 161 | 150.01(-0.13) | 147.5(0.18) | 147.16(0.54) | 150.32 | -1.6 | | -7 | 30(-1.4) | -5 | [-3] | [10] | [19] | -8 | 294 | UR | 1 | SmallShort | | (-3) | 11 | 19 | 27 | 20 | 0.1,40 | 32 | | 28 | Apr/25 | 9 | 167.14 | 161 | 150.2(-0.19) | 147.24(-0.04) | 146.37(0.1) | 148.85 | -1.7 | | -7 | 32(-0.5) | -20 | [-4] | [-1] | [22] | -44 | 132 | DP | 0.7 | OpenShort? | | (-4) | 2 | 41 | 15 | 20 | -0.4,16 | 32 | | 29 | Apr/22 | 15 | 167.56 | 162.53 | 150.48(-0.3) | 147.3(-0.3) | 146.23(-0.31) | 145.77 | -2.1 | | -9 | 32(-0.4) | -50 | [-6] | [-13] | [2] | -83 | -78 | DP | -0.1 | OpenShort? | | (-6) | -6 | 6 | 2 | -8 | -1.4,2 | 30 | | 30 | Apr/22 | 14 | 167.56 | 162.53 | 150.94(-0.46) | 147.75(-0.46) | 146.69(-0.45) | 145.32 | -2.1 | | -9 | 33(-2.2) | -50 | [-9] | [-19] | [-3] | -90 | -3 | DT | -0.4 | HoldShort | | (-6) | -9 | -5 | -2 | -14 | -1.6,0 | 30 | | | | |
| 31 | Apr/22 | 13 | 167.56 | 162.53 | 151.64(-0.43) | 148.43(-0.56) | 147.35(-0.35) | 145.67 | -2.1 | | -9 | 35(-0.2) | -50 | [-9] | [-18] | [-6] | -90 | -28 | DT | -0.5 | HoldShort | | (-9) | -7 | -14 | -2 | -18 | -1.6,0 | 30 | | 32 | Apr/22 | 12 | 167.56 | 162.53 | 152.3(-0.33) | 149.26(-0.41) | 147.87(-0.16) | 146.7 | -2 | | -9 | 35(0.8) | -50 | [-7] | [-12] | [-6] | -88 | -65 | DT | -0.3 | HoldShort | | (-8) | -3 | -11 | -2 | -20 | -1.5,0 | 30 | | 33 | Apr/22 | 11 | 167.56 | 162.53 | 152.81(-0.35) | 149.88(-0.43) | 148.11(-0.17) | 147.57 | -1.9 | | -9 | 34(0.1) | -50 | [-7] | [-12] | [-3] | -85 | -14 | DT | -0.2 | HoldShort | | (-6) | -4 | -7 | 3 | -18 | -1.5,3 | 30 | | 34 | Apr/22 | 10 | 167.56 | 162.53 | 153.35(-0.32) | 150.52(-0.42) | 148.36(-0.26) | 148.08 | -1.9 | | -9 | 34(0.2) | -50 | [-7] | [-14] | [-3] | -85 | -71 | DT | -0.1 | HoldShort | | (-7) | -5 | -9 | 6 | -16 | -1.5,3 | 30 | | 35 | Apr/22 | 9 | 167.56 | 162.53 | 153.85(-0.29) | 151.16(-0.51) | 148.74(-0.51) | 148.74 | -1.8 | | -9 | 34(1.4) | -50 | [-6] | [-20] | [3] | -82 | -159 | DP | 0 | OpenShort? | | (-6) | -10 | 9 | 8 | -12 | -1.4,3 | 30 | | | | |
| 36 | Apr/21 | 15 | 168.94 | 165.11 | 154.3(-0.3) | 151.93(-0.39) | 149.5(-0.78) | 148.07 | -2.3 | | -7 | 32(-1.9) | -50 | [-6] | [-24] | [-8] | -95 | -292 | DT | -0.4 | HoldShort? | | (-6) | -16 | -0 | 1 | -20 | -1.8,0 | 39 | | 37 | Apr/21 | 14 | 168.94 | 165.11 | 154.77(-0.36) | 152.53(-0.41) | 150.67(-0.64) | 148.08 | -2.3 | | -7 | 34(2.7) | -50 | [-7] | [-21] | [-14] | -103 | -218 | DT | -0.8 | HoldShort | | (-6) | -13 | -10 | -6 | -20 | -2.1,0 | 39 | | 38 | Apr/21 | 13 | 168.94 | 165.11 | 155.33(-0.41) | 153.16(-0.36) | 151.64(-0.72) | 148.85 | -2.2 | | -7 | 32(1.7) | -50 | [-8] | [-22] | [-18] | -105 | -177 | DT | -1 | HoldShort | | (-7) | -15 | -19 | -10 | -20 | -2.2,0 | 39 | | 39 | Apr/21 | 12 | 168.94 | 165.11 | 155.97(-0.34) | 153.71(-0.27) | 152.74(-0.54) | 150.32 | -2 | | -7 | 30(0.4) | -50 | [-7] | [-18] | [-16] | -99 | -143 | DT | -0.9 | HoldShort | | (-7) | -11 | -24 | -5 | -20 | -2.1,4 | 39 | | 40 | Apr/21 | 11 | 168.94 | 165.11 | 156.5(-0.28) | 154.12(-0.49) | 153.57(-0.54) | 152.22 | -1.8 | | -7 | 30(0.7) | -50 | [-6] | [-20] | [-6] | -86 | -115 | DT | -0.5 | HoldShort | | (-6) | -11 | -20 | -6 | 14 | -1.6,4 | 39 | | | | |
| 41 | Apr/21 | 10 | 168.94 | 165.11 | 156.94(-0.25) | 154.88(-0.26) | 154.41(0.08) | 153.78 | -1.7 | | -7 | 29(-2.4) | -45 | [-5] | [-4] | [4] | -76 | 84 | DP | -0.2 | OpenShort | | (-4) | 2 | 9 | -5 | 15 | -1.2,4 | 39 | | 42 | Apr/21 | 9 | 168.94 | 165.11 | 157.34(-0.37) | 155.28(-0.31) | 154.28(-0.27) | 153.03 | -1.7 | | -7 | 31(-1.4) | -50 | [-8] | [-13] | [-9] | -83 | 45 | DT | -0.4 | HoldShort? | | (-6) | -6 | -12 | -9 | -20 | -1.5,5 | 39 | | 43 | Apr/20 | 15 | 169.98 | 167.13 | 157.92(-0.47) | 155.76(-0.28) | 154.7(-0.01) | 154 | -2 | | -6 | 33(-14.2) | -50 | [-10] | [-8] | [-5] | -69 | 246 | DT | -0.2 | OpenShort? | | (-7) | -0 | -11 | 2 | -20 | -1.3,14 | 39 | | 44 | Apr/20 | 14 | 169.98 | 167.13 | 158.66(-0.63) | 156.2(-0.22) | 154.71(0.03) | 154.9 | -1.9 | | -6 | 47(-17.8) | -50 | [-13] | [-8] | [-5] | -60 | 427 | DT | 0.1 | OpenShort | | (-9) | 1 | -15 | 5 | -9 | -1,15 | 39 | | 45 | Apr/20 | 13 | 169.98 | 167.13 | 159.67(-0.62) | 156.54(-0.08) | 154.67(-0.42) | 156.07 | -1.8 | | -6 | 65(-14) | -50 | [-13] | [-15] | [10] | -56 | 308 | DP | 0.3 | OpenShort | | (-12) | -9 | 26 | 7 | -2 | -0.7,12 | 39 | | | | |
| 46 | Apr/20 | 12 | 169.98 | 167.13 | 160.66(-0.72) | 156.66(-0.22) | 155.32(-0.61) | 153.99 | -2.1 | | -6 | 79(-9.1) | -50 | [-15] | [-21] | [-8] | -76 | 170 | DT | -0.2 | HoldShort | | (-14) | -12 | -6 | -1 | -20 | -1.1,2 | 39 | | 47 | Apr/20 | 11 | 169.98 | 167.13 | 161.82(-0.64) | 157.01(-0.29) | 156.28(-0.31) | 154.45 | -2 | | -6 | 88(-5.6) | -50 | [-13] | [-15] | [-3] | -76 | 124 | DT | -0.3 | HoldShort | | (-14) | -6 | 6 | -6 | -20 | -1.1,2 | 39 | | 48 | Apr/20 | 10 | 169.98 | 167.13 | 162.87(-0.72) | 157.47(-0.54) | 156.77(-0.7) | 153.96 | -2.1 | | -6 | 93(-2.6) | -50 | [-15] | [-26] | [-13] | -76 | 19 | DT | -0.4 | HoldShort | | (-14) | -14 | -11 | -25 | -20 | -1.2,4 | 39 | | 49 | Apr/20 | 9 | 169.98 | 167.13 | 164.05(-0.65) | 158.32(-0.35) | 157.87(-0.34) | 154.88 | -1.9 | | -6 | 96(-3.7) | -50 | [-13] | [-16] | [-28] | -73 | 29 | DT | -0.4 | OpenShort? | | (-13) | -7 | -56 | -24 | -20 | -1.2,7 | 39 | | 50 | Apr/19 | 15 | 171.09 | 169.94 | 165.13(-0.61) | 158.88(-0.07) | 158.41(0.27) | 159.52 | -1.7 | | -4 | 100(-21) | -45 | [-12] | [-1] | [4] | -59 | 368 | DP | 0.1 | OpenShort? | | (-11) | 5 | 12 | -20 | 20 | -0.7,9 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|