|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $24.1200 One month high (close): $26.0500
BWX Daily Change: -1.31% Daily StdDev 0.56% BWX EMA_5_Trend: -0.57% 10Minute StdDev: $0.1912
Latest Price : $24.12(-1.31%) | Mon. May 2, 2022($0.1) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -2
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 14 | 25.12 | 24.74 | 24.43(-0.12) | 24.28(-0.12) | (0) | 24.18 | -1.9 | | -36 | 38(0.2) | -50 | [-21] | [-25] | [1] | -77 | 16 | DP | 0.1 | OpenShort | | (-15) | 0 | 0 | 8 | -8 | -1.3,6 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.28(hourly_sma_10 0.41%) 24.43(hourly_sma_20 1.03%) 24.74(daily_ema_10 2.32%) 25.12(daily_ema_20 3.89%)
|
| | | 2 | Apr/28 | 13 | 25.12 | 24.74 | 24.46(-0.08) | 24.31(-0.08) | 24.17(-0.17) | 24.18 | -1.9 | | -36 | 38(1.1) | -50 | [-14] | [-50] | [3] | -84 | -74 | DP | 0.1 | OpenShort | | (-22) | -30 | 7 | 8 | -8 | -1.5,4 | 22 | | 3 | Apr/28 | 12 | 25.12 | 24.74 | 24.48(-0.08) | 24.33(-0.16) | 24.21(-0.29) | 24.17 | -1.9 | | -36 | 37(2.1) | -50 | [-14] | [-79] | [5] | -92 | -122 | DP | -0.2 | OpenShort | | (-22) | -52 | 15 | 7 | -17 | -1.7,1 | 22 | | 4 | Apr/28 | 11 | 25.12 | 24.74 | 24.5(-0.12) | 24.37(-0.16) | 24.28(-0.25) | 24.15 | -1.9 | | -36 | 35(3.5) | -50 | [-21] | [-73] | [-6] | -100 | -84 | DT | -0.8 | HoldShort | | (-15) | -45 | -7 | -11 | -17 | -2,0 | 22 | | 5 | Apr/28 | 10 | 25.12 | 24.74 | 24.53(-0.12) | 24.41(-0.16) | 24.34(-0.25) | 24.16 | -1.9 | | -36 | 31(4.5) | -50 | [-21] | [-73] | [-8] | -107 | -94 | DT | -1.2 | HoldShort | | (-22) | -45 | -7 | -16 | -20 | -2.4,3 | 22 | | | | |
| 6 | Apr/28 | 9 | 25.12 | 24.74 | 24.56(-0.08) | 24.45(-0.16) | 24.4(-0.2) | 24.17 | -1.9 | | -36 | 27(6.4) | -50 | [-14] | [-63] | [-72] | -112 | -131 | DT | -1.7 | HoldShort? | | (-22) | -36 | -196 | -16 | -20 | -2.9,11 | 22 | | 7 | Apr/27 | 15 | 25.22 | 24.86 | 24.58(-0.04) | 24.49(-0.08) | 24.4(0) | 24.43 | -1.6 | | -30 | 20(0.4) | -50 | [-7] | [-15] | [-9] | -67 | -22 | DT | -0.2 | OpenShort? | | (-7) | 0 | -30 | 7 | -8 | -1.5,21 | 25 | | 8 | Apr/27 | 14 | 25.22 | 24.86 | 24.59(-0.04) | 24.51(-0.08) | 24.4(0) | 24.47 | -1.6 | | -30 | 20(0.6) | -50 | [-7] | [-15] | [-1] | -60 | -10 | DT | 0.2 | OpenShort | | (-7) | 0 | -15 | 19 | 12 | -1.3,23 | 25 | | 9 | Apr/27 | 13 | 25.22 | 24.86 | 24.6(-0.04) | 24.53(-0.08) | 24.45(-0.08) | 24.49 | -1.5 | | -30 | 19(0.6) | -50 | [-7] | [-30] | [12] | -65 | -20 | DP | 0.4 | OpenShort | | (-7) | -15 | 30 | 19 | -8 | -1.2,15 | 25 | | 10 | Apr/27 | 12 | 25.22 | 24.86 | 24.61(-0.04) | 24.55(-0.08) | 24.47(-0.12) | 24.45 | -1.6 | | -30 | 19(1.5) | -50 | [-7] | [-38] | [14] | -89 | -60 | DP | -0.2 | OpenShort | | (-7) | -22 | 37 | 14 | -8 | -1.8,6 | 25 | | | | |
| 11 | Apr/27 | 11 | 25.22 | 24.86 | 24.62(-0.04) | 24.57(-0.12) | 24.5(-0.16) | 24.4 | -1.7 | | -30 | 17(3.7) | -50 | [-7] | [-49] | [-12] | -118 | -90 | DT | -1.2 | HoldShort | | (-7) | -30 | -30 | -7 | -12 | -2.7,0 | 25 | | 12 | Apr/27 | 10 | 25.22 | 24.86 | 24.63(-0.04) | 24.6(-0.12) | 24.54(-0.16) | 24.44 | -1.6 | | -30 | 13(3.8) | -50 | [-7] | [-49] | [-16] | -123 | -80 | DT | -1.6 | HoldShort | | (-7) | -30 | -37 | -4 | -20 | -3,2 | 25 | | 13 | Apr/27 | 9 | 25.22 | 24.86 | 24.64(-0.08) | 24.63(-0.04) | 24.58(-0.12) | 24.49 | -1.5 | | -30 | 10(1.2) | -50 | [-15] | [-36] | [-28] | -131 | -10 | DT | -2 | HoldShort? | | (-7) | -22 | -69 | -18 | -20 | -3.3,2 | 25 | | 14 | Apr/26 | 15 | 25.29 | 24.94 | 24.64(0) | 24.64(-0.04) | 24.61(-0.08) | 24.58 | -1.5 | | -26 | 8(0.3) | -50 | [0] | [-22] | [-1] | -98 | -50 | DR | -0.8 | HoldShort? | | (-7) | -15 | 7 | -18 | -4 | -2,2 | 24 | | 15 | Apr/26 | 14 | 25.29 | 24.94 | 24.66(-0.04) | 24.65(-0.04) | 24.63(-0.08) | 24.57 | -1.6 | | -26 | 8(-2.1) | -50 | [-8] | [-24] | [-10] | -111 | -20 | DT | -1.6 | CloseShort | | (-7) | -15 | -15 | -29 | -4 | -2.5,2 | 24 | | | | |
| 16 | Apr/26 | 13 | 25.29 | 24.94 | 24.67(-0.08) | 24.66(-0.04) | 24.65(-0.08) | 24.59 | -1.5 | | -26 | 10(-2) | -50 | [-15] | [-26] | [-18] | -77 | 31 | DT | -1.3 | HoldShort | | (-7) | -15 | -37 | -24 | -20 | -1.7,16 | 24 | | 17 | Apr/26 | 12 | 25.29 | 24.94 | 24.69(-0.04) | 24.66(0) | 24.67(-0.04) | 24.64 | -1.4 | | -26 | 12(-1.4) | -50 | [-8] | [-13] | [-6] | -43 | 10 | DT | -0.5 | OpenShort | | (-7) | -8 | -15 | -5 | 0 | -0.9,30 | 24 | | 18 | Apr/26 | 11 | 25.29 | 24.94 | 24.69(0) | 24.66(0) | 24.67(0) | 24.66 | -1.4 | | -26 | 14(-1.1) | -50 | [0] | [-3] | [-5] | -23 | -20 | DR | -0.3 | OpenShort | | (-7) | 0 | -15 | 2 | 0 | -0.6,42 | 24 | | 19 | Apr/26 | 10 | 25.29 | 24.94 | 24.7(-0.04) | 24.66(0) | 24.67(0) | 24.68 | -1.3 | | -26 | 15(-1.3) | -50 | [-8] | [-5] | [0] | -5 | 31 | DT | 0 | OpenShort | | (-7) | 0 | -7 | 15 | 0 | -0.3,53 | 24 | | 20 | Apr/26 | 9 | 25.29 | 24.94 | 24.71(-0.04) | 24.67(0.04) | 24.68(0.04) | 24.69 | -1.3 | | -26 | 16(-2.8) | -50 | [-8] | [6] | [2] | -27 | 41 | UR | 0.1 | SmallShort? | | (0) | 8 | 0 | 9 | 4 | -0.3,31 | 24 | | | | |
| 21 | Apr/25 | 15 | 25.35 | 24.97 | 24.72(-0.08) | 24.67(0) | 24.68(0) | 24.69 | -1.5 | | -29 | 19(-3.6) | -50 | [-15] | [-9] | [6] | -30 | 72 | DP | 0.2 | OpenShort? | | (-15) | 0 | 15 | 7 | 0 | -0.3,28 | 22 | | 22 | Apr/25 | 14 | 25.35 | 24.97 | 24.74(-0.08) | 24.67(0) | 24.67(0.04) | 24.67 | -1.5 | | -29 | 22(-4.7) | -50 | [-15] | [-1] | [3] | -50 | 58 | DP | 0 | OpenShort | | (-7) | 7 | 7 | 4 | 0 | -0.7,18 | 22 | | 23 | Apr/25 | 13 | 25.35 | 24.97 | 24.76(-0.08) | 24.66(-0.04) | 24.67(0) | 24.66 | -1.5 | | -29 | 27(-3.9) | -50 | [-15] | [-12] | [-5] | -53 | 38 | DT | 0 | OpenShort | | (-15) | 0 | -15 | 4 | -4 | -0.8,17 | 22 | | 24 | Apr/25 | 12 | 25.35 | 24.97 | 24.78(-0.08) | 24.66(0) | 24.66(0.04) | 24.68 | -1.5 | | -29 | 31(-3) | -50 | [-15] | [-1] | [8] | -51 | 48 | DP | 0.1 | OpenShort | | (-15) | 7 | 15 | 9 | 20 | -0.7,17 | 22 | | 25 | Apr/25 | 11 | 25.35 | 24.97 | 24.8(-0.08) | 24.67(-0.08) | 24.66(0) | 24.66 | -1.5 | | -29 | 34(-2.1) | -50 | [-15] | [-16] | [-4] | -63 | 18 | DT | 0.1 | OpenShort | | (-22) | 0 | -15 | 5 | -4 | -0.9,10 | 22 | | | | |
| 26 | Apr/25 | 10 | 25.35 | 24.97 | 24.82(-0.08) | 24.69(-0.04) | 24.65(0.04) | 24.68 | -1.5 | | -29 | 36(-1.8) | -50 | [-15] | [-5] | [15] | -65 | 28 | DP | 0.2 | OpenShort | | (-15) | 7 | 37 | 7 | 16 | -0.9,8 | 22 | | 27 | Apr/25 | 9 | 25.35 | 24.97 | 24.84(-0.08) | 24.7(-0.08) | 24.64(-0.08) | 24.63 | -1.6 | | -29 | 38(0.6) | -50 | [-15] | [-30] | [-7] | -79 | -21 | DT | -0.1 | HoldShort? | | (-15) | -15 | -22 | 4 | -8 | -1.2,1 | 22 | | 28 | Apr/22 | 15 | 25.41 | 25.03 | 24.86(-0.08) | 24.72(-0.08) | 24.66(-0.08) | 24.66 | -1.7 | | -30 | 37(0.1) | -50 | [-15] | [-31] | [2] | -78 | -21 | DP | 0 | OpenShort? | | (-15) | -15 | 7 | 3 | -8 | -1.2,2 | 22 | | 29 | Apr/22 | 14 | 25.41 | 25.03 | 24.88(-0.04) | 24.74(-0.08) | 24.66(0) | 24.65 | -1.7 | | -30 | 37(2) | -50 | [-7] | [-15] | [-1] | -85 | -50 | DT | -0.2 | OpenShort | | (-15) | 0 | 0 | 1 | -8 | -1.4,0 | 22 | | 30 | Apr/22 | 13 | 25.41 | 25.03 | 24.89(-0.04) | 24.76(-0.12) | 24.68(-0.16) | 24.65 | -1.7 | | -30 | 35(2.2) | -50 | [-7] | [-49] | [0] | -90 | -100 | DT | -0.2 | OpenShort | | (-7) | -30 | 0 | -4 | 12 | -1.6,0 | 22 | | | | |
| 31 | Apr/22 | 12 | 25.41 | 25.03 | 24.9(-0.04) | 24.79(-0.12) | 24.72(-0.16) | 24.65 | -1.7 | | -30 | 33(2.9) | -50 | [-7] | [-49] | [-8] | -87 | -100 | DT | -0.5 | OpenShort | | (-15) | -30 | -22 | 3 | -12 | -1.7,6 | 22 | | 32 | Apr/22 | 11 | 25.41 | 25.03 | 24.91(-0.04) | 24.82(-0.16) | 24.76(-0.12) | 24.68 | -1.7 | | -30 | 30(2.4) | -50 | [-7] | [-45] | [-19] | -87 | -80 | DT | -0.6 | OpenShort | | (-7) | -22 | -52 | -5 | -16 | -1.7,6 | 22 | | 33 | Apr/22 | 10 | 25.41 | 25.03 | 24.92(-0.04) | 24.86(-0.12) | 24.79(-0.04) | 24.75 | -1.5 | | -30 | 28(0.5) | -50 | [-7] | [-26] | [15] | -78 | -40 | DP | -0.3 | OpenShort | | (0) | -7 | 44 | -2 | 8 | -1.4,7 | 22 | | 34 | Apr/22 | 9 | 25.41 | 25.03 | 24.93(-0.04) | 24.89(-0.16) | 24.8(-0.12) | 24.69 | -1.6 | | -30 | 27(3.2) | -50 | [-7] | [-45] | [-37] | -96 | -90 | DT | -0.9 | OpenShort? | | (-7) | -22 | -104 | -5 | -16 | -2,4 | 22 | | 35 | Apr/21 | 15 | 25.47 | 25.12 | 24.93(0) | 24.93(-0.12) | 24.83(-0.08) | 24.83 | -1.6 | | -28 | 24(-1.5) | -50 | [0] | [-31] | [-3] | -71 | -60 | DR | 0 | OpenShort? | | (0) | -15 | -7 | 1 | -12 | -1,4 | 22 | | | | |
| 36 | Apr/21 | 14 | 25.47 | 25.12 | 24.94(-0.04) | 24.96(-0.08) | 24.85(-0.08) | 24.84 | -1.5 | | -28 | 25(0) | -50 | [-7] | [-30] | [3] | -72 | -20 | DP | -0.1 | OpenShort | | (0) | -15 | 15 | -5 | -8 | -1,3 | 22 | | 37 | Apr/21 | 13 | 25.47 | 25.12 | 24.95(-0.04) | 24.98(-0.08) | 24.87(-0.2) | 24.82 | -1.6 | | -28 | 25(0.6) | -50 | [-7] | [-52] | [-7] | -80 | -60 | DT | -0.5 | HoldShort | | (-7) | -37 | 0 | -23 | -20 | -1.2,0 | 22 | | 38 | Apr/21 | 12 | 25.47 | 25.12 | 24.96(-0.04) | 25(-0.08) | 24.92(-0.24) | 24.82 | -1.6 | | -28 | 25(0.7) | -50 | [-7] | [-59] | [-13] | -74 | -80 | DT | -1 | OpenShort | | (-7) | -44 | -15 | -32 | -20 | -1.4,11 | 22 | | 39 | Apr/21 | 11 | 25.47 | 25.12 | 24.97(-0.04) | 25(0) | 24.98(-0.2) | 24.84 | -1.5 | | -28 | 24(1) | -50 | [-7] | [-44] | [-30] | -56 | -60 | DT | -1.4 | OpenShort | | (-15) | -37 | -59 | -39 | -20 | -1.3,27 | 22 | | 40 | Apr/21 | 10 | 25.47 | 25.12 | 24.98(-0.04) | 25(0) | 25.03(-0.12) | 24.92 | -1.3 | | -28 | 23(-0.3) | -50 | [-7] | [-30] | [-21] | -11 | -10 | DT | -1.2 | OpenShort | | (0) | -22 | -37 | -28 | -20 | -0.6,54 | 22 | | | | |
| 41 | Apr/21 | 9 | 25.47 | 25.12 | 24.98(0) | 25.02(0.04) | 25.06(-0.12) | 24.97 | -1.2 | | -28 | 23(-0.3) | -50 | [0] | [-24] | [-27] | 22 | -40 | DR | -0.9 | OpenShort? | | (-7) | -22 | -67 | -17 | -20 | -0.2,77 | 22 | | 42 | Apr/20 | 15 | 25.54 | 25.18 | 24.98(0) | 25.01(0.08) | 25.09(0.04) | 25.06 | -1.2 | | -26 | 24(-0.4) | -50 | [0] | [10] | [-7] | 61 | 40 | CR | -0.3 | HoldShort? | | (0) | 7 | -22 | -3 | 8 | 0.7,93 | 24 | | 43 | Apr/20 | 14 | 25.54 | 25.18 | 24.99(-0.04) | 24.99(0.08) | 25.08(0.04) | 25.09 | -1.1 | | -26 | 24(-1.4) | -50 | [-7] | [8] | [2] | 73 | 90 | UR | 0.1 | SmallShort | | (0) | 7 | 0 | 6 | 12 | 1,98 | 24 | | 44 | Apr/20 | 13 | 25.54 | 25.18 | 24.99(0) | 24.97(0.12) | 25.07(0.2) | 25.09 | -1.1 | | -26 | 26(-1.5) | -25 | [0] | [44] | [2] | 72 | 90 | UR | 0.2 | SmallShort | | (0) | 37 | -7 | 20 | 8 | 0.9,99 | 24 | | 45 | Apr/20 | 12 | 25.54 | 25.18 | 24.99(0) | 24.94(0.08) | 25.02(0.16) | 25.1 | -1.1 | | -26 | 27(-0.7) | -25 | [0] | [33] | [8] | 71 | 80 | UR | 0.7 | SmallShort | | (-7) | 30 | 7 | 30 | 12 | 0.9,98 | 24 | | | | |
| 46 | Apr/20 | 11 | 25.54 | 25.18 | 25(-0.04) | 24.92(0.04) | 24.98(0.2) | 25.09 | -1.1 | | -26 | 28(-0.7) | -50 | [-7] | [34] | [21] | 56 | 130 | UR | 1 | SmallShort | | (0) | 37 | 30 | 42 | 20 | 0.8,86 | 24 | | 47 | Apr/20 | 10 | 25.54 | 25.18 | 25(0) | 24.92(0) | 24.93(0.12) | 25.05 | -1.2 | | -26 | 28(-1) | -5 | [0] | [18] | [18] | 13 | 50 | UR | 1 | SmallShort | | (0) | 22 | 30 | 27 | 20 | 0.3,55 | 24 | | 48 | Apr/20 | 9 | 25.54 | 25.18 | 25.01(-0.04) | 24.91(-0.04) | 24.9(0.12) | 25.01 | -1.3 | | -26 | 29(-0.6) | -35 | [-7] | [12] | [38] | -18 | 70 | UR | 0.9 | SmallShort? | | (-7) | 22 | 111 | -6 | 20 | 0,32 | 24 | | 49 | Apr/19 | 15 | 25.59 | 25.25 | 25.02(-0.08) | 24.92(-0.04) | 24.9(0) | 24.86 | -1.8 | | -28 | 30(-2.2) | -50 | [-15] | [-15] | [-9] | -71 | 20 | DT | -0.1 | OpenShort? | | (-15) | 0 | -15 | -24 | -4 | -1.3,12 | 26 | | 50 | Apr/19 | 14 | 25.59 | 25.25 | 25.04(-0.08) | 24.93(-0.08) | 24.87(0.04) | 24.88 | -1.8 | | -28 | 32(-2.4) | -50 | [-15] | [-11] | [-3] | -67 | 32 | DT | 0.1 | OpenShort | | (-15) | 8 | 0 | -22 | 12 | -1.2,13 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|