BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $27.0500 One month high (close): $36.6400

BLOK Daily Change: 2.72% Daily StdDev 3.22% BLOK EMA_5_Trend: -0.75% 10Minute StdDev: $0.2982

Latest Price : $27.93(2.72%)

Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.1

Sample size 16 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	14	30.32	28.65	27.43(-0.07)	27.38(0.26)	27.39(0.55)	28	-1	-20	12(-1.5)	-25	[-2]	[17]	[27]	81	427	UR	2.2	SmallShort	(0)	17	29	52	20	2.1,78	31
Daily Trend: % Up Forces: Down Forces: 27.43(hourly_sma_20 -2.04%) Support Levels: 27.38(weak_hourly_sma_10 -2.21%) Resistance Levels: 28.65(daily_ema_10 2.32%) 30.32(daily_ema_20 8.29%)

2	Apr/28	13	30.32	28.65	27.45(-0.07)	27.31(0.15)	27.24(0.41)	27.73	-1.1	-20	14(-1.5)	-10	[-2]	[11]	[30]	23	280	UR	1.6	SmallShort	(-2)	13	54	38	20	0.9,50	31
3	Apr/28	12	30.32	28.65	27.47(-0.18)	27.27(-0.22)	27.13(-0.22)	27.24	-1.4	-20	15(-0.8)	-50	[-6]	[-15]	[9]	-51	50	DP	0.3	OpenShort	(-5)	-7	20	4	20	-0.7,17	31
4	Apr/28	11	30.32	28.65	27.52(-0.15)	27.33(-0.04)	27.19(-0.22)	27.06	-1.4	-20	16(0.1)	-50	[-5]	[-12]	[0]	-76	-70	DT	-0.4	HoldShort	(-7)	-7	12	-3	-20	-1.3,7	31
5	Apr/28	10	30.32	28.65	27.56(-0.14)	27.34(-0.15)	27.25(-0.47)	26.95	-1.5	-20	16(1.1)	-50	[-4]	[-21]	[-20]	-90	-197	DT	-0.8	OpenShort	(-5)	-15	-33	-16	-20	-1.7,3	31

6	Apr/28	9	30.32	28.65	27.6(-0.11)	27.38(-0.04)	27.38(-0.04)	27.25	-1.4	-20	15(0.3)	-50	[-3]	[-6]	[-1]	-62	-26	DT	-0.4	OpenShort?	(-3)	-1	5	-4	-20	-1,13	31
7	Apr/27	15	30.67	28.92	27.63(-0.11)	27.39(-0.11)	27.39(-0.15)	27.2	-1.4	-22	15(1.5)	-50	[-3]	[-11]	[-13]	-67	-87	DT	-0.6	OpenShort?	(-3)	-5	-27	-9	-20	-1.3,16	25
8	Apr/27	14	30.67	28.92	27.66(-0.11)	27.42(0.04)	27.43(-0.18)	27.45	-1.3	-22	13(-0.4)	-50	[-3]	[-9]	[3]	-42	-13	DP	0.1	OpenShort	(-2)	-6	7	5	0	-0.7,26	25
9	Apr/27	13	30.67	28.92	27.69(-0.14)	27.41(-0.11)	27.48(0.15)	27.39	-1.4	-22	13(-0.3)	-50	[-4]	[-2]	[-4]	-51	74	DT	-0.3	OpenShort	(-4)	5	-19	3	20	-0.9,22	25
10	Apr/27	12	30.67	28.92	27.73(-0.11)	27.44(-0.18)	27.44(0.18)	27.57	-1.3	-22	14(-0.5)	-45	[-3]	[-2]	[15]	-41	100	DP	0.4	OpenShort	(-3)	6	28	0	20	-0.5,22	25

11	Apr/27	11	30.67	28.92	27.76(-0.18)	27.49(-0.33)	27.44(0)	27.32	-1.4	-22	14(0)	-50	[-6]	[-10]	[3]	-56	27	DP	-0.2	OpenShort	(-5)	0	-5	13	20	-1.3,27	25
12	Apr/27	10	30.67	28.92	27.81(-0.22)	27.58(-0.29)	27.39(-0.04)	27.37	-1.4	-22	14(-0.9)	-50	[-7]	[-11]	[-11]	-60	57	DT	-0.1	OpenShort	(-4)	-1	-40	9	11	-1.3,23	25
13	Apr/27	9	30.67	28.92	27.87(-0.18)	27.66(-0.14)	27.4(0.18)	27.74	-1.2	-22	15(-2.1)	-40	[-6]	[-2]	[27]	-42	184	DP	0.9	OpenShort?	(-4)	6	62	17	20	-0.4,18	25
14	Apr/26	15	31.13	29.19	27.92(-0.29)	27.7(-0.25)	27.35(-0.36)	27.18	-1.5	-23	17(0.6)	-50	[-9]	[-21]	[-12]	-94	-63	DT	-0.4	HoldShort?	(-10)	-11	-18	-2	-20	-1.8,1	20
15	Apr/26	14	31.13	29.19	28(-0.28)	27.77(-0.18)	27.45(-0.51)	27.34	-1.5	-23	17(-0.6)	-50	[-9]	[-24]	[-6]	-87	-87	DT	-0.3	HoldShort	(-9)	-16	2	-0	-20	-1.5,1	20

16	Apr/26	13	31.13	29.19	28.08(-0.32)	27.82(-0.18)	27.59(-0.65)	27.32	-1.5	-23	17(-0.5)	-50	[-10]	[-29]	[-13]	-92	-106	DT	-0.6	HoldShort	(-10)	-20	-14	-10	-20	-1.7,1	20
17	Apr/26	12	31.13	29.19	28.17(-0.35)	27.87(-0.14)	27.77(-0.54)	27.45	-1.4	-23	18(-1.7)	-50	[-11]	[-25]	[-10]	-89	-39	DT	-0.7	HoldShort	(-8)	-17	1	-16	-20	-1.6,1	20
18	Apr/26	11	31.13	29.19	28.27(-0.35)	27.91(-0.21)	27.92(-0.46)	27.44	-1.4	-23	19(-0.7)	-50	[-11]	[-24]	[-18]	-86	-49	DT	-1	HoldShort	(-11)	-14	-28	-19	-20	-1.7,7	20
19	Apr/26	10	31.13	29.19	28.37(-0.35)	27.97(-0.18)	28.05(-0.18)	27.7	-1.3	-23	20(-2.2)	-50	[-11]	[-15]	[-15]	-62	70	DT	-0.7	OpenShort	(-10)	-6	-33	-5	-20	-1.3,21	20
20	Apr/26	9	31.13	29.19	28.47(-0.35)	28.02(-0.07)	28.1(0.14)	28.01	-1.2	-23	22(-3.6)	-50	[-11]	[-3]	[-7]	-40	234	DT	-0.2	OpenShort?	(-10)	4	-28	6	14	-0.8,30	20

21	Apr/25	15	31.58	29.52	28.57(-0.38)	28.04(0.04)	28.06(0.36)	28.28	-1.3	-21	26(-4.3)	-50	[-12]	[6]	[12]	-29	381	UR	0.3	SmallShort?	(-11)	11	14	15	20	-0.4,31	20
22	Apr/25	14	31.58	29.52	28.68(-0.31)	28.03(-0.14)	27.96(0.22)	28.15	-1.3	-21	30(-1.3)	-50	[-10]	[-1]	[9]	-48	197	DP	0.2	OpenShort	(-13)	7	5	12	20	-0.7,20	20
23	Apr/25	13	31.58	29.52	28.77(-0.31)	28.07(-0.25)	27.96(0)	28.1	-1.3	-21	32(-0.8)	-50	[-10]	[-9]	[11]	-59	91	DP	0.2	OpenShort	(-11)	0	15	10	20	-0.8,11	20
24	Apr/25	12	31.58	29.52	28.86(-0.38)	28.14(-0.32)	27.9(-0.14)	27.96	-1.4	-21	32(-0.5)	-50	[-12]	[-15]	[7]	-74	47	DP	0.1	OpenShort	(-11)	-4	17	6	7	-1.1,4	20
25	Apr/25	11	31.58	29.52	28.97(-0.38)	28.23(-0.42)	27.94(-0.25)	27.8	-1.5	-21	33(0.5)	-50	[-12]	[-20]	[-3]	-85	-69	DT	-0.2	HoldShort	(-12)	-8	-4	2	-18	-1.4,0	20

26	Apr/25	10	31.58	29.52	29.08(-0.38)	28.35(-0.42)	28.01(-0.32)	27.84	-1.4	-21	32(0.9)	-50	[-12]	[-22]	[-1]	-88	-119	DT	-0.2	HoldShort	(-12)	-10	2	2	-20	-1.5,0	20
27	Apr/25	9	31.58	29.52	29.19(-0.41)	28.47(-0.56)	28.1(-0.5)	27.82	-1.5	-21	31(1.6)	-50	[-13]	[-30]	[-12]	-93	-176	DT	-0.3	OpenShort?	(-12)	-16	-28	2	-20	-1.7,0	20
28	Apr/22	15	31.91	29.78	29.31(-0.37)	28.63(-0.45)	28.24(-0.53)	28.08	-1.5	-24	30(0.6)	-50	[-12]	[-30]	[-6]	-90	-173	DT	-0.2	HoldShort?	(-10)	-17	-10	4	-20	-1.6,0	22
29	Apr/22	14	31.91	29.78	29.42(-0.37)	28.76(-0.55)	28.39(-0.46)	28.17	-1.5	-24	29(1)	-50	[-12]	[-30]	[-1]	-93	-153	DT	-0.3	OpenShort	(-11)	-14	0	2	-18	-1.7,0	22
30	Apr/22	13	31.91	29.78	29.53(-0.37)	28.92(-0.65)	28.52(-0.56)	28.17	-1.5	-24	28(2.2)	-50	[-12]	[-35]	[-7]	-98	-219	DT	-0.5	OpenShort	(-12)	-18	-8	0	-20	-1.9,0	22

31	Apr/22	12	31.91	29.78	29.64(-0.37)	29.11(-0.78)	28.68(-0.59)	28.25	-1.4	-24	26(2.5)	-50	[-12]	[-38]	[-14]	-103	-236	DT	-0.7	HoldShort	(-11)	-19	-33	0	-20	-2.1,0	22
32	Apr/22	11	31.91	29.78	29.75(-0.3)	29.34(-0.44)	28.85(-0.59)	28.56	-1.3	-24	24(1.9)	-50	[-9]	[-32]	[-15]	-100	-240	DT	-0.5	HoldShort	(-10)	-19	-25	2	-20	-2,0	22
33	Apr/22	10	31.91	29.78	29.84(-0.27)	29.47(-0.37)	29.02(-0.38)	28.8	-1.2	-24	22(1.5)	-50	[-9]	[-24]	[-8]	-98	-166	DT	-0.4	OpenShort	(-9)	-12	-6	5	-20	-1.9,0	22
34	Apr/22	9	31.91	29.78	29.92(-0.27)	29.58(-0.4)	29.13(-0.61)	28.86	-1.2	-24	20(2.2)	-50	[-9]	[-31]	[-10]	-103	-226	DT	-0.5	HoldShort?	(-8)	-19	-8	-1	-20	-2.1,0	22
35	Apr/21	15	32.28	30.16	30(-0.13)	29.7(-0.37)	29.31(-0.78)	28.94	-1.4	-21	18(2.2)	-50	[-4]	[-34]	[-14]	-107	-417	DT	-0.8	HoldShort?	(-7)	-25	-12	-4	-20	-2.3,1	23

36	Apr/21	14	32.28	30.16	30.04(-0.1)	29.81(-0.37)	29.54(-0.97)	29.06	-1.3	-21	16(2.1)	-50	[-3]	[-40]	[-24]	-114	-480	DT	-1.3	HoldShort	(-5)	-30	-35	-27	-20	-2.6,1	23
37	Apr/21	13	32.28	30.16	30.07(-0.03)	29.92(-0.23)	29.83(-0.33)	29.4	-1.2	-21	14(1)	-50	[-1]	[-17]	[-11]	-99	-277	DT	-1.3	OpenShort	(0)	-10	2	-37	-20	-2,1	23
38	Apr/21	12	32.28	30.16	30.08(-0.03)	29.99(-0.3)	29.93(-0.37)	29.38	-1.2	-21	13(0.3)	-50	[-1]	[-20]	[-27]	-95	-297	DT	-1.8	HoldShort	(-2)	-12	-38	-44	-20	-2.3,13	23
39	Apr/21	11	32.28	30.16	30.09(0.1)	30.08(-0.23)	30.04(-0.2)	29.76	-1	-21	12(-2.4)	-50	[3]	[-12]	[-14]	-32	-267	DR	-0.9	OpenShort	(2)	-6	-35	-5	-20	-1.1,46	23
40	Apr/21	10	32.28	30.16	30.06(0.17)	30.15(-0.07)	30.1(0.03)	30.11	-0.9	-21	15(-1.7)	-40	[5]	[-2]	[-10]	13	-150	DR	0	OpenShort	(5)	1	-34	3	13	0.1,60	23

41	Apr/21	9	32.28	30.16	30.01(0.17)	30.17(0.03)	30.09(0.27)	30.46	-0.7	-21	16(-0.2)	10	[5]	[7]	[23]	38	43	RG	0.9	SmallShort?	(6)	9	54	3	20	1.1,60	23
42	Apr/20	15	32.55	30.47	29.96(0.07)	30.16(-0.2)	30.01(-0.17)	29.92	-1.1	-19	17(-1.4)	-50	[2]	[-11]	[-3]	-16	-127	DR	-0.2	OpenShort?	(3)	-5	3	-14	-20	-0.1,37	23
43	Apr/20	14	32.55	30.47	29.94(0.03)	30.22(-0.17)	30.06(-0.23)	29.89	-1.1	-19	18(-0.1)	-50	[1]	[-12]	[-13]	5	-107	DR	-0.4	OpenShort	(2)	-7	-23	-12	-20	-0.1,57	23
44	Apr/20	13	32.55	30.47	29.93(0.03)	30.27(-0.07)	30.13(-0.2)	30.12	-1	-19	18(0.1)	-50	[1]	[-10]	[0]	28	-20	RG	-0	Wait	(2)	-6	9	-7	-20	0.4,68	23
45	Apr/20	12	32.55	30.47	29.92(0.03)	30.29(0.03)	30.19(-0.2)	30.03	-1.1	-19	18(0)	-50	[1]	[-8]	[-11]	26	-40	DR	-0.4	OpenShort	(1)	-6	-9	-13	-20	0.3,68	23

46	Apr/20	11	32.55	30.47	29.91(0.03)	30.28(0.23)	30.25(-0.17)	30.12	-1	-19	18(0.2)	-50	[1]	[-5]	[-7]	41	-3	DR	-0.3	OpenShort	(1)	-5	2	-12	-20	0.5,78	23
47	Apr/20	10	32.55	30.47	29.91(0)	30.21(0.07)	30.3(-0.3)	30.1	-1	-19	18(-0.2)	-50	[0]	[-11]	[-11]	49	-7	DR	-0.5	OpenShort	(1)	-9	-18	-8	-20	0.5,86	23
48	Apr/20	9	32.55	30.47	29.9(0.03)	30.19(0.33)	30.39(-0.07)	30.28	-1	-19	18(0.5)	-50	[1]	[0]	[-4]	65	83	DR	-0.3	OpenShort?	(1)	-2	-14	22	-20	0.9,92	23
49	Apr/19	15	32.8	30.8	29.9(0)	30.09(0.43)	30.41(0.1)	30.42	-1	-18	18(-0.3)	-50	[0]	[6]	[6]	78	207	UR	0	SmallShort?	(2)	3	8	26	-13	1.3,95	21
50	Apr/19	14	32.8	30.8	29.89(-0.03)	29.96(0.33)	30.38(0.26)	30.34	-1.1	-18	18(-1)	-50	[-1]	[9]	[3]	73	247	UR	-0.1	SmallShort	(-1)	8	-6	24	16	1.1,95	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI