Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 28, 2022



TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)


One month low (close): $62.3600      One month high (close): $79.4100

TAN Daily Change: 0.92%   Daily StdDev 3.4%   TAN EMA_5_Trend: -0.08%   10Minute StdDev: $0.8822

Latest Price :  $64.75(0.92%)

Mon. May 2, 2022($0.8)   Fri. Apr 29, 2022($0.8)   Thu. Apr 28, 2022($0.6)   Wed. Apr 27, 2022($0.9)   Tue. Apr 26, 2022($0.4)   Mon. Apr 25, 2022($0.9)   Fri. Apr 22, 2022($1.1)   Thu. Apr 21, 2022($2.4)  

TAN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: -1.2

Sample size 31   Avg positive next hour return: 0.83%(52%)   Avg negative next hour return: -0.52%(48%)
     Thu. Apr. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2814   70.68  66.94  63.78(0.09 64.17(0.09 63.89(0.0964.78-1.2    -1717(0.6)-25[3][1][13]4093RG1SmallShort    (4)31820201.2,6026

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.17(weak_hourly_sma_10 -0.94%)   63.78(weak_hourly_sma_20 -1.54%)  
Resistance Levels: 66.94(daily_ema_10 3.33%)   70.68(daily_ema_20 9.11%)  
 
2Apr/2813   70.68  66.94  63.72(0.08 64.11(-0.03 63.83(0.1164.4-1.3    -1717(0.2)-10[2][-0][16]1356RG0.7Wait    (2)3367200.8,4326
3Apr/2812   70.68  66.94  63.72(0)  64.13(-0.31 63.76(-0.3963.64-1.4    -1717(0)-50[0][-19][2]-19-97DP-0.1OpenShort    (0)-1215-206-0,3126
4Apr/2811   70.68  66.94  63.72(0)  64.33(0.12 64.01(-0.3763.32-1.5    -1717(0)-50[0][-13][-15]-19-140DR-0.8OpenShort    (0)-11-2-19-20-0.4,4126
5Apr/2810   70.68  66.94  63.67(0.02 64.25(0.06 64.25(-0.3363.37-1.5    -1717(-0.3)-50[1][-12][-29]-9-150DR-1.1OpenShort    (1)-10-50-21-20-0.4,5126
 
6Apr/289   70.68  66.94  63.66(0.09 64.21(0.3 64.46(0.1164.46-1.3    -1717(0.5)-30[3][5][1]4170RG0Wait?    (3)312-1-201,6626
7Apr/2715   71.24  67.74  63.6(0.09 64.02(0.22 64.39(-0.1764.21-1.4    -1716(-0.3)-50[3][-4][-9]37-30DR-0.2OpenShort?    (2)-5-20-2-200.8,6723
8Apr/2714   71.24  67.74  63.6(0)  63.88(0.31 64.5(-0.2264.64-1.4    -1717(0.1)-50[0][-5][4]54116DP0.2OpenShort    (4)-752201.4,6923
9Apr/2713   71.24  67.74  63.6(0)  63.68(0.28 64.64(0.6164.53-1.4    -1717(0.1)-40[0][19][4]44311UR-0.1SmallShort    (0)186-1201.2,6423
10Apr/2712   71.24  67.74  63.54(0.02 63.5(0.17 64.25(0.4464.4-1.4    -1716(0.1)-35[1][12][8]44227RG0.2Wait    (0)13100201.1,6623
 
11Apr/2711   71.24  67.74  63.53(-0.03 63.39(0.09 63.97(0.5264.19-1.5    -1716(-0.4)-40[-1][13][4]48258UR0.3SmallShort    (-1)15-2541200.8,7823
12Apr/2710   71.24  67.74  63.55(-0.02 63.33(0.22 63.64(0.6864.73-1.3    -1717(-0.4)-40[-1][20][6]47378UR1.3SmallShort    (1)20-3038201.5,5923
13Apr/279   71.24  67.74  63.56(-0.06 63.19(0.29 63.21(0.7765.4-1.2    -1717(-1.4)-20[-2][23][66]43541UR2.6SmallShort?    (1)2313641202.2,3823
14Apr/2615   71.9  68.5  63.6(-0.24 63.01(-0.11 62.73(-0.0362.56-2    -1719(-2.3)-50[-7][-8][-8]-7571DT-0.2HoldShort?    (-8)-1-171-20-1.2,514
15Apr/2614   71.9  68.5  63.75(-0.17 63.08(-0.03 62.75(-0.1162.91-1.9    -1721(-0.4)-50[-5][-9][5]-6611DP0.2OpenShort    (-7)-3145-11-0.9,714
 
16Apr/2613   71.9  68.5  63.86(-0.2 63.1(-0.13 62.82(-0.362.61-2    -1721(0)-50[-6][-16][-6]-80-76DT-0.2HoldShort    (-6)-9-100-20-1.3,314
17Apr/2612   71.9  68.5  63.99(-0.22 63.18(-0.05 63.01(-0.2762.81-1.9    -1721(-0.6)-50[-7][-14][-2]-77-29DT-0.2HoldShort    (-6)-83-4-20-1.2,314
18Apr/2611   71.9  68.5  64.13(-0.26 63.21(-0.3 63.18(-0.2162.75-2    -1722(-0.5)-50[-8][-17][0]-80-16DT-0.4HoldShort    (-8)-63-85-1.3,314
19Apr/2610   71.9  68.5  64.3(-0.29 63.4(-0.3 63.31(-0.2262.69-2    -1722(-0.3)-50[-9][-17][-11]-80-19DT-0.6HoldShort    (-8)-7-26-6-19-1.5,814
20Apr/269   71.9  68.5  64.49(-0.29 63.59(-0.14 63.45(0.1163.24-1.8    -1723(-2.7)-50[-9][-5][-5]-65122DT-0.2OpenShort?    (-8)3-1632-1.2,1514
 
21Apr/2515   72.62  69.53  64.68(-0.45 63.68(-0.14 63.38(0.0863.58-2.2    -1525(-11.6)-50[-13][-7][1]-57292DP0.2OpenShort?    (-9)2-3619-0.9,1614
22Apr/2514   72.62  69.53  64.97(-0.49 63.77(-0.25 63.33(0.1463.65-2.1    -1537(-7.4)-50[-14][-7][9]-61316DP0.2OpenShort    (-14)415720-0.9,1214
23Apr/2513   72.62  69.53  65.29(-0.5 63.93(-0.39 63.24(-0.4163.33-2.2    -1544(-5)-50[-15][-25][2]-7392DP0OpenShort    (-16)-122214-1.1,514
24Apr/2512   72.62  69.53  65.62(-0.53 64.18(-0.37 63.5(-0.3663.28-2.2    -1549(-3.9)-50[-16][-24][3]-7475DP-0.1OpenShort    (-16)-1194-13-1.1,414
25Apr/2511   72.62  69.53  65.97(-0.54 64.42(-0.29 63.73(-0.3663.09-2.3    -1553(-2.2)-50[-16][-22][-12]-816DT-0.3HoldShort    (-17)-11-13-3-20-1.3,214
 
26Apr/2510   72.62  69.53  66.33(-0.6 64.61(-0.34 63.96(-0.4863.37-2.2    -1555(-1.7)-50[-18][-27][-2]-7922DT-0.3HoldShort    (-17)-14110-20-1.3,414
27Apr/259   72.62  69.53  66.73(-0.58 64.83(-0.35 64.27(-0.5663.13-2.3    -1557(-2)-50[-17][-30][-31]-85-105DT-0.5HoldShort?    (-18)-17-69-1-20-1.5,314
28Apr/2215   73.23  70.45  67.12(-0.61 65.06(-0.21 64.63(-0.3564.62-2.3    -1459(-13.7)-50[-18][-22][3]-72143DP-0OpenShort?    (-16)-1092-5-1,327
29Apr/2214   73.23  70.45  67.53(-0.65 65.2(-0.29 64.86(-0.464.43-2.4    -1473(-4.5)-50[-19][-25][-0]-7983DT-0.2HoldShort    (-19)-127-3-20-1.2,127
30Apr/2213   73.23  70.45  67.97(-0.63 65.39(-0.44 65.12(-0.2164.28-2.4    -1477(-1.9)-50[-19][-21][-6]-8229DT-0.3HoldShort    (-21)-6-13-3-20-1.3,127
 
31Apr/2212   73.23  70.45  68.4(-0.62 65.68(-0.74 65.26(-0.2364.56-2.4    -1479(-0.8)-50[-18][-26][-8]-78-7DT-0.2HoldShort    (-19)-7-32020-1.3,527
32Apr/2211   73.23  70.45  68.83(-0.58 66.17(-0.71 65.41(-0.1465.26-2.2    -1480(-0.8)-50[-17][-23][-3]-7119DT-0.1OpenShort    (-18)-4-24720-1.2,927
33Apr/2210   73.23  70.45  69.23(-0.5 66.64(-0.61 65.41(0) 65.79-2    -1481(-0.3)-50[-15][-17][7]-73-8DP0.1OpenShort    (-17)04820-1.2,727
34Apr/229   73.23  70.45  69.58(-0.49 67.05(-0.7 65.5(-0.2465.69-2    -1481(2.5)-50[-14][-25][12]-79-138DP0.1OpenShort?    (-16)-73175-1.3,427
35Apr/2115   73.9  71.49  69.92(-0.47 67.52(-0.79 65.66(-0.6865.01-2.8    -1379(-6.6)-50[-14][-39][-11]-93-405DT-0.2HoldShort?    (-17)-20-104-20-1.7,030
 
36Apr/2114   73.9  71.49  70.25(-0.45 68.06(-0.83 66.11(-1.2565.22-2.8    -1385(7.8)-50[-13][-56][-16]-98-583DT-0.3OpenShort    (-14)-37-246-20-1.9,030
37Apr/2113   73.9  71.49  70.57(-0.45 68.63(-0.81 66.95(-1.2565.74-2.6    -1377(8.1)-50[-13][-56][-13]-100-543DT-0.5HoldShort    (-13)-37-137-20-2,030
38Apr/2112   73.9  71.49  70.89(-0.41 69.19(-0.96 67.8(-1.1566.02-2.5    -1369(9.5)-50[-12][-55][-15]-105-570DT-0.8HoldShort    (-13)-34-14-2-20-2.2,030
39Apr/2111   73.9  71.49  71.18(-0.36 69.86(-0.99 68.59(-1.266.34-2.4    -1360(12.4)-50[-11][-56][-26]-115-623DT-1.2HoldShort    (-12)-35-39-7-20-2.6,030
40Apr/2110   73.9  71.49  71.44(-0.31 70.56(-0.84 69.42(-0.9467.22-2.1    -1347(11.2)-50[-9][-46][-45]-120-516DT-1.5HoldShort    (-9)-28-93-7-20-2.8,030
 
41Apr/219   73.9  71.49  71.66(-0.15 71.16(-0.46 70.08(-0.3369.38-1.4    -1336(2.7)-50[-4][-21][-14]-100-253DT-0.6HoldShort?    (-5)-10-26-1-20-2,030
42Apr/2015   74.5  72.56  71.77(-0.11 71.49(-0.46 70.31(-0.469.98-1.9    -934(-7)-50[-3][-22][-5]-93-240DT-0.3HoldShort?    (-4)-12-24-20-1.7,036
43Apr/2014   74.5  72.56  71.85(-0.15 71.82(-0.42 70.59(-0.7670.02-1.9    -941(3.8)-50[-5][-33][-12]-98-290DT-0.6OpenShort    (-3)-23-12-9-20-1.9,036
44Apr/2013   74.5  72.56  71.96(-0.17 72.12(-0.28 71.13(-0.7970.31-1.8    -937(2.9)-50[-5][-32][-14]-98-257DT-0.9OpenShort    (-5)-24-0-23-20-1.9,036
45Apr/2012   74.5  72.56  72.08(-0.18 72.32(-0.17 71.7(-0.7570.32-1.7    -934(4.2)-50[-5][-29][-30]-105-247DT-1.7HoldShort    (-5)-22-26-51-20-2.2,036
 
46Apr/2011   74.5  72.56  72.21(-0.12 72.44(-0.11 72.24(-0.5970.94-1.5    -930(2.1)-50[-4][-23][-24]-71-207DT-1.8OpenShort    (-4)-18-18-48-20-1.8,2436
47Apr/2010   74.5  72.56  72.3(-0.12 72.52(-0.15 72.67(-0.6271.37-1.3    -928(0.3)-50[-4][-24][-31]-29-163DT-2OpenShort    (-3)-19-56-31-20-1.4,5636
48Apr/209   74.5  72.56  72.3(0)  72.63(0.19 73.12(0.0372.72-0.7    -927(-0.2)-50[0][1][-4]4857CR-0.6HoldShort?    (0)1-1916-100.5,8536
49Apr/1915   74.86  73.3  72.39(-0.03 72.49(0.25 73.1(0.2273.18-0.8    -627(-3.8)-30[-1][8][8]72194UR0.1SmallShort?    (0)7924101.2,9239
50Apr/1914   74.86  73.3  72.39(0)  72.31(0.19 72.94(0.472.96-0.9    -631(-0.1)-30[0][13][3]63181UR0SmallShort    (-1)12-721200.8,9339
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA